16:43:20 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:FONE - Flower One Holdings Inc. - http://www.flowerone.com16:43:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FONE - C  4.00.285·0.29525.00.2952,206.66144960.27  0.30  0.2550.91  0.1115:59:29May 0315 min RT 2¢
CSE - C4.00.285·0.29525.00.29-0.005-1.71,266.43522050.27  0.30  0.2550.91  0.1115:44:1415 min
NEO ATS - U 0.29-0.005-1.7483.61351100.29  0.30  0.25515:44:1415 min
Omega - O 0.295238.567640.29  0.30  0.25515:59:2915 min
Chi-X - X 0.285-0.01-3.4111.031390.29  0.295  0.25515:36:0615 min
CX2 - H 0.285-0.01-3.4100.027730.295  0.30  0.25515:20:4315 min
CXD - D 0.28-0.015-5.17.0230.28  0.28  0.2813:40:1415 min
TriAct - M 0.2950.22    Sep 1115 min

Recent Trades - Last 10 of 496
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29O0.295 2,5001 Anonymous1 AnonymousK
15:44:14U0.29-0.0051,5001 Anonymous2 RBCK
15:44:14C0.29-0.0054007 TD Sec36 LatimerE
15:44:14C0.29-0.0051,0007 TD Sec79 CIBCK
15:44:14C0.29-0.0052,0007 TD Sec79 CIBCK
15:44:14C0.29-0.0059,0007 TD Sec1 AnonymousK
15:36:06X0.285-0.014,5001 Anonymous79 CIBCK
15:33:51H0.28-0.01557 TD Sec2 RBCE
15:27:47C0.285-0.016,00085 Scotia79 CIBCK
15:27:47C0.285-0.012,00085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-03 22:35C:FONE0.29News ReleaseFlower One granted MCTO by OSC
2021-04-19 17:41C:FONE0.27News ReleaseFlower One extends maturity of debentures to 2024
2021-04-16 17:34C:FONE0.275News ReleaseFlower One to file 2020 results by May 28
2021-04-14 21:19C:FONE0.315MiscellaneousFlower One amended debentures
2021-04-14 09:19C:FONE0.315News ReleaseFlower One amends convertible debentures
2021-04-08 09:13C:FONE0.34News ReleaseFlower One issues 1.99 million shares to RB Loan