18:46:24 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:FONE - Flower One Holdings Inc. - http://www.flowerone.com18:46:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FONE - C  11.50.315·0.3240.00.315+0.0051.6856.92773010.32  0.33  0.3050.91  0.1115:59:59Feb 2315 min RT 2¢
CSE - C11.50.315·0.3240.00.315+0.0051.6554.51771690.32  0.33  0.3050.91  0.1115:59:5915 min
NEO ATS - U 0.33+0.026.5135.044500.325  0.33  0.30513:32:1715 min
Omega - O 0.32+0.013.2141.046430.315  0.33  0.30515:00:0415 min
Chi-X - X 0.325+0.0154.87.0270.315  0.33  0.3114:59:5215 min
CX2 - H 0.33+0.026.517.57280.325  0.33  0.30514:05:1215 min
CXD - D 0.32+0.013.21.2020.32  0.32  0.3215:24:5715 min
TriAct - M 0.310.702    Sep 11 14:53:5015 min

Recent Trades - Last 10 of 301
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.3150.0057,0007 TD Sec79 CIBCK
15:57:26C0.3150.0051,5007 TD Sec19 DesjardinsK
15:24:57D0.320.011,0001 Anonymous7 TD SecK
15:24:57C0.320.0139,00085 Scotia7 TD SecK
15:24:57C0.320.0120,00085 Scotia7 TD SecK
15:24:57C0.3150.0054,50085 Scotia79 CIBCK
15:24:57C0.320.013402 RBC36 LatimerE
15:18:18C0.3250.01525085 Scotia7 TD SecE
15:18:18C0.320.01872 RBC7 TD SecE
15:18:18C0.320.011,00085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-23 02:38C:FONE0.39News ReleaseFlower One to issue debt shares to several vendors
2021-02-01 09:26C:FONE0.24News ReleaseFlower One makes debenture interest payments