C-FONE

C:FONE - Flower One Holdings Inc. - http://www.flowerone.com

16:43:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FONE - C	4.0	0.285	·	0.295	25.0	0.295			2,206.6	614	496	0.27 0.30 0.255	0.91 0.11	15:59:29	May 03	15 min RT 2¢
CSE - C	4.0	0.285	·	0.295	25.0	0.29	-0.005	-1.7	1,266.4	352	205	0.27 0.30 0.255	0.91 0.11	15:44:14		15 min
NEO ATS - U						0.29	-0.005	-1.7	483.6	135	110	0.29 0.30 0.255		15:44:14		15 min
Omega - O						0.295			238.5	67	64	0.29 0.30 0.255		15:59:29		15 min
Chi-X - X						0.285	-0.01	-3.4	111.0	31	39	0.29 0.295 0.255		15:36:06		15 min
CX2 - H						0.285	-0.01	-3.4	100.0	27	73	0.295 0.30 0.255		15:20:43		15 min
CXD - D						0.28	-0.015	-5.1	7.0	2	3	0.28 0.28 0.28		13:40:14		15 min
TriAct - M						0.295			0.2		2			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 496

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	O	0.295		2,500	1 Anonymous	1 Anonymous	K
15:44:14	U	0.29	-0.005	1,500	1 Anonymous	2 RBC	K
15:44:14	C	0.29	-0.005	400	7 TD Sec	36 Latimer	E
15:44:14	C	0.29	-0.005	1,000	7 TD Sec	79 CIBC	K
15:44:14	C	0.29	-0.005	2,000	7 TD Sec	79 CIBC	K
15:44:14	C	0.29	-0.005	9,000	7 TD Sec	1 Anonymous	K
15:36:06	X	0.285	-0.01	4,500	1 Anonymous	79 CIBC	K
15:33:51	H	0.28	-0.015	5	7 TD Sec	2 RBC	E
15:27:47	C	0.285	-0.01	6,000	85 Scotia	79 CIBC	K
15:27:47	C	0.285	-0.01	2,000	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-05-03 22:35	C:FONE	0.29	News Release200	Flower One granted MCTO by OSC
2021-04-19 17:41	C:FONE	0.27	News Release200	Flower One extends maturity of debentures to 2024
2021-04-16 17:34	C:FONE	0.275	News Release200	Flower One to file 2020 results by May 28
2021-04-14 21:19	C:FONE	0.315	Miscellaneous270	Flower One amended debentures
2021-04-14 09:19	C:FONE	0.315	News Release200	Flower One amends convertible debentures
2021-04-08 09:13	C:FONE	0.34	News Release200	Flower One issues 1.99 million shares to RB Loan