C-FONE

C:FONE - Flower One Holdings Inc. - http://www.flowerone.com

18:46:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FONE - C	11.5	0.315	·	0.32	40.0	0.315	+0.005	1.6	856.9	277	301	0.32 0.33 0.305	0.91 0.11	15:59:59	Feb 23	15 min RT 2¢
CSE - C	11.5	0.315	·	0.32	40.0	0.315	+0.005	1.6	554.5	177	169	0.32 0.33 0.305	0.91 0.11	15:59:59		15 min
NEO ATS - U						0.33	+0.02	6.5	135.0	44	50	0.325 0.33 0.305		13:32:17		15 min
Omega - O						0.32	+0.01	3.2	141.0	46	43	0.315 0.33 0.305		15:00:04		15 min
Chi-X - X						0.325	+0.015	4.8	7.0	2	7	0.315 0.33 0.31		14:59:52		15 min
CX2 - H						0.33	+0.02	6.5	17.5	7	28	0.325 0.33 0.305		14:05:12		15 min
CXD - D						0.32	+0.01	3.2	1.2	0	2	0.32 0.32 0.32		15:24:57		15 min
TriAct - M						0.31			0.7	0	2			Sep 11 14:53:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 301

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.315	0.005	7,000	7 TD Sec	79 CIBC	K
15:57:26	C	0.315	0.005	1,500	7 TD Sec	19 Desjardins	K
15:24:57	D	0.32	0.01	1,000	1 Anonymous	7 TD Sec	K
15:24:57	C	0.32	0.01	39,000	85 Scotia	7 TD Sec	K
15:24:57	C	0.32	0.01	20,000	85 Scotia	7 TD Sec	K
15:24:57	C	0.315	0.005	4,500	85 Scotia	79 CIBC	K
15:24:57	C	0.32	0.01	340	2 RBC	36 Latimer	E
15:18:18	C	0.325	0.015	250	85 Scotia	7 TD Sec	E
15:18:18	C	0.32	0.01	87	2 RBC	7 TD Sec	E
15:18:18	C	0.32	0.01	1,000	85 Scotia	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-23 02:38	C:FONE	0.39	News Release200	Flower One to issue debt shares to several vendors
2021-02-01 09:26	C:FONE	0.24	News Release200	Flower One makes debenture interest payments