C-FONE

C:FONE - Flower One Holdings Inc. - http://www.flowerone.com

23:20:13 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FONE - C	10.0	0.82 · 0.83	7.0	0.81	+0.04	5.2	298.6	239	297	0.75 0.83 0.75	3.75 0.65	15:59:30	Nov 29	15 min RT 2¢
CSE - C	10.0	0.82 · 0.83	7.0	0.82	+0.05	6.5	139.0	111	120	0.75 0.83 0.75	3.75 0.65	15:59:30		15 min
Chi-X - X				0.80	+0.03	3.9	2.6	2	5	0.80 0.81 0.80		12:58:12		15 min
CX2 - H				0.83	+0.06	7.8	7.5	6	10	0.80 0.83 0.80		15:53:13		15 min
Omega - O				0.83	+0.06	7.8	64.5	52	54	0.81 0.83 0.78		15:53:13		15 min
TriAct - M				0.77			5.6	5	13			12:18:25		15 min
NEO ATS - U				0.81	+0.04	5.2	79.5	64	95	0.81 0.83 0.78		15:59:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 297

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	U	0.81	0.04	1,500	1 Anonymous	1 Anonymous	K
15:59:30	C	0.82	0.05	500	36 Latimer	1 Anonymous	K
15:59:19	C	0.82	0.05	500	36 Latimer	1 Anonymous	K
15:53:29	M	0.83	0.06	470	1 Anonymous	2 RBC	E
15:53:29	C	0.83	0.06	500	2 RBC	1 Anonymous	K
15:53:29	C	0.83	0.06	500	2 RBC	1 Anonymous	K
15:53:29	C	0.83	0.06	500	2 RBC	36 Latimer	K
15:53:29	U	0.83	0.06	500	2 RBC	1 Anonymous	K
15:53:29	C	0.83	0.06	500	2 RBC	1 Anonymous	K
15:53:29	C	0.83	0.06	500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-29 08:08	C:FONE	73.00	In the News525	Globe says Malik believes Flower One is soon to bloom
2019-11-27 02:29	C:FONE	75.00	News Release200	Flower One earns $15.7-million (U.S.) in Q3
2019-11-26 21:37	C:FONE	75.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-11-26 21:37	C:FONE	75.00	SEDAR MD & A815	SEDAR MD & A
2019-11-26 12:35	C:FONE	74.00	News Release200	Flower One, Kiva Confections enter brand partnership
2019-11-19 08:10	C:FONE	80.00	News Release200	Flower One to provide Q3 results on Nov. 26
2019-11-18 19:45	C:FONE	80.00	News Release200	Flower One closes sale-leaseback deal with Treehouse
2019-11-18 09:34	C:FONE	61.51	In the News525	Globe says Flower One forced to cut back financing