C-FONE

C:FONE - Flower One Holdings Inc. - http://www.flowerone.com

13:25:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FONE - C	96.0	0.18	·	0.19	37.4	0.185	+0.005	2.8	168.4	31	32	0.17 0.19 0.17	0.495 0.11	15:58:29	Jul 19	15 min RT 2¢
CSE - C	96.0	0.18	·	0.19	37.4	0.185	+0.005	2.8	97.4	18	14	0.17 0.19 0.17	0.495 0.11	15:58:29		15 min
NEO ATS - U						0.18			69.0	13	12	0.185 0.19 0.175		14:06:39		15 min
CX2 - H						0.18			1.5	0	3	0.185 0.185 0.18		14:06:39		15 min
TriAct - M						0.18			0.5		3			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:29	C	0.185	0.005	1,000	80 National Bank	7 TD Sec	K
15:58:29	C	0.185	0.005	5,000	80 National Bank	79 CIBC	K
15:58:29	C	0.185	0.005	4,000	80 National Bank	1 Anonymous	K
15:58:24	C	0.185	0.005	10,000	80 National Bank	1 Anonymous	K
14:06:39	H	0.18		500	2 RBC	80 National Bank	K
14:06:39	U	0.18		1,000	2 RBC	80 National Bank	K
14:06:39	U	0.18		3,500	2 RBC	80 National Bank	K
12:39:15	H	0.18		500	68 Leede	2 RBC	K
12:39:15	U	0.18		500	68 Leede	2 RBC	K
12:39:15	U	0.18		2,000	68 Leede	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-19 09:46	C:FONE	0.17	News Release200	Flower One to sell Miss Grass pot products in Nevada