23:51:35 EST Fri 28 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FOBI - Fobi AI Inc. - https://www.fobi.ai/23:51:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FOBI - V  18.01.03·1.0512.91.04+0.022.0396.33987731.01  1.05  0.993.93  0.8915:59:5109:1615 min RT 2¢
TSX-V - V18.01.03·1.0512.91.04+0.022.0214.52153121.01  1.04  1.003.93  0.8915:59:3015 min
NEO ATS - U 1.04+0.022.053.9541021.01  1.04  0.9915:59:2015 min
Omega - O 1.05+0.032.90.2021.05  1.05  1.0515:59:4415 min
Pure - P 1.04+0.022.04.14481.00  1.05  1.0015:59:5115 min
Chi-X - X 1.05+0.032.974.775801.01  1.05  1.0015:59:3015 min
CX2 - H 1.0240.8411091.01  1.02  1.0015:56:3415 min
TriAct - M 1.028.18120    15 min

Recent Trades - Last 10 of 773
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51P1.040.0210084 Ind Trading1 AnonymousK
15:59:44O1.050.0310084 Ind Trading79 CIBCK
15:59:39P1.050.0310084 Ind Trading1 AnonymousK
15:59:33O1.050.0310084 Ind Trading79 CIBCK
15:59:30X1.050.0350039 Merrill Lynch80 National BankK
15:59:30V1.040.021,10039 Merrill Lynch85 ScotiaK
15:59:30V1.040.0210039 Merrill Lynch1 AnonymousK
15:59:30V1.040.0210039 Merrill Lynch79 CIBCK
15:59:30V1.040.021,00039 Merrill Lynch7 TD SecK
15:59:30P1.040.0210039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-28 09:16C:FOBI1.02News ReleaseFobi AI signs Qples deal with Abbot's Butcher
2022-01-25 10:37C:FOBI1.02News ReleaseFobi AI to offer data analytics app through Square
2022-01-13 07:37C:FOBI1.235News ReleaseFobi AI to acquire Passworks for 400,000 euros
2022-01-05 07:01C:FOBI1.51News ReleaseFobi signs $300,000 licence with insurance provider