C-FOBI

V:FOBI - Fobi AI Inc. - https://www.fobi.ai/

17:27:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FOBI - V	275.0	0.055	·	0.06	270.0	0.06	+0.005	9.1	485.2	26	82	0.06 0.06 0.05	0.23 0.04	15:59:59	Jul 02	15 min RT 2¢
TSX-V - V	275.0	0.055	·	0.06	270.0	0.06	+0.005	9.1	209.2	11	26	0.06 0.06 0.05	0.23 0.04	15:59:40		15 min
NEO ATS - U						0.06	+0.005	9.1	115.5	7	5	0.06 0.06 0.06		15:59:32		15 min
Alpha - A						0.055			11.0	1	4	0.06 0.06 0.055		15:49:32		15 min
Omega - O						0.06	+0.005	9.1	49.0	3	2	0.06 0.06 0.06		13:18:48		15 min
Chi-X - X						0.06	+0.005	9.1	12.0	1	4	0.06 0.06 0.06		15:59:59		15 min
CX2 - H						0.06	+0.005	9.1	81.0	4	12	0.055 0.06 0.055		15:54:32		15 min
CXD - D						0.055			1.8		7			Jul 03		15 min
TriAct - M						0.055			5.7		22					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.06	0.005	1,000	79 CIBC	80 National Bank	K
15:59:40	V	0.06	0.005	28,000	1 Anonymous	7 TD Sec	K
15:59:32	U	0.06	0.005	1,000	7 TD Sec	7 TD Sec	K
15:59:32	M	0.06	0.005	550	7 TD Sec	14 Virtu ITG	E
15:59:06	V	0.06	0.005	1,000	33 Canaccord	7 TD Sec	K
15:58:59	V	0.06	0.005	150	1 Anonymous	2 RBC
15:55:02	V	0.06	0.005	1,000	33 Canaccord	7 TD Sec	K
15:54:32	H	0.06	0.005	1,000	1 Anonymous	1 Anonymous	K
15:54:32	H	0.06	0.005	1,000	1 Anonymous	1 Anonymous	K
15:50:57	V	0.06	0.005	1,000	33 Canaccord	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-02 18:06	C:FOBI	0.07	Shares for Debt330	Fobi AI 2,996,428 shares for debt
2024-06-28 19:27	C:FOBI	0.075	News Release200	Fobi AI issues 2.99 million shares for debt of $209,750
2024-06-06 19:20	C:FOBI	0.07	News Release200	Fobi AI shareholders approve all matters at AGM
2024-05-31 00:49	C:FOBI	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-30 23:04	C:FOBI	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 13:20	C:FOBI	0.08	News Release200	Fobi AI launches event registration, ticketing platform
2024-05-08 13:32	C:FOBI	0.085	News Release200	Fobi AI signs partnership with Verifiction
2024-05-07 16:49	C:FOBI	0.085	News Release200	Fobi AI appoints MNP as auditor
2024-05-03 19:24	C:FOBI	0.075	Acquisition310	Fobi AI asset acquisition
2024-05-03 19:21	C:FOBI	0.075	Shares for Debt330	Fobi AI 997,202 shares for services
2024-04-30 13:27	C:FOBI	0.075	News Release200	Fobi AI signs data licence deal with Red Truck
2024-04-25 19:43	C:FOBI	0.07	News Release200	Fobi AI amends upfront payment of WalletCom deal
2024-04-22 11:53	C:FOBI	0.065	News Release200	Fobi AI signs data licence deal with VI Brewing
2024-04-15 12:55	C:FOBI	0.075	News Release200	Fobi AI signs two-year deal with Thunderbird Show Park
2024-04-04 11:33	C:FOBI	0.08	News Release200	Fobi to deliver 1 M tickets to U.S. theme park provider
2024-04-04 01:15	C:FOBI	0.08	News Release200	Fobi AI auditor BDO resigns; company postpones AGM
2024-04-02 12:49	C:FOBI	0.08	News Release200	Fobi AI signs data licence deal with Asahi Canada
2024-03-13 11:10	C:FOBI		News Release200	Fobi AI appoints Cleland as marketing VP
2024-03-07 18:05	C:FOBI	0.10	Private Placement250	Fobi AI 42,509,067-share private placement
2024-03-06 10:37	C:FOBI	0.09	News Release200	Fobi to provide digital ticketing for ROTH Conference

Date ET

Symbol

Price

Type

Headline

2024-07-02 18:06

C:FOBI

0.07

Shares for Debt

Fobi AI 2,996,428 shares for debt

2024-06-28 19:27

C:FOBI