18:18:55 EDT Fri 30 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FO - Falcon Oil & Gas Ltd - http://www.falconoilandgas.com18:18:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FO - V  256.00.09·0.1090.00.10+0.0111.1122.612230.095  0.10  0.090.25  0.0915:59:59Jul 2015 min RT 2¢
TSX-V - V256.00.09·0.1090.00.10+0.0111.120.0230.10  0.10  0.100.25  0.0915:57:1315 min
NEO ATS - U 0.095+0.0055.666.0660.09  0.095  0.0912:52:5515 min
Alpha - A 0.095+0.0055.66.0110.095  0.095  0.09512:52:5515 min
Omega - O 0.095+0.0055.63.0030.095  0.095  0.09515:42:4215 min
CX2 - H 0.10+0.0111.127.0380.095  0.10  0.0915:59:5915 min
TriAct - M 0.090.62    Aug 2115 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.100.014,00079 CIBC1 AnonymousK
15:57:13V0.100.012,0007 TD Sec7 TD SecK
15:54:40V0.100.012,0007 TD Sec7 TD SecK
15:51:25V0.100.0116,0007 TD Sec7 TD SecKL
15:42:42O0.0950.0051,0007 TD Sec2 RBCK
15:42:42H0.0950.0053,0007 TD Sec33 CanaccordK
12:52:55A0.0950.0056,0007 TD Sec1 AnonymousK
12:52:55H0.0950.0051,0007 TD Sec2 RBCK
12:52:55H0.0950.0055,0007 TD Sec33 CanaccordK
12:52:55U0.0950.0057,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-20 06:10C:FO0.095News ReleaseFalcon Oil pauses Kyalla 117 to find flow restriction