13:11:19 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FO - Falcon Oil & Gas Ltd - http://www.falconoilandgas.com13:11:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FO - V  10.00.215 · 0.2270.00.22+0.0052.3140.231260.215  0.22  0.2150.40  0.1712:34:11Nov 2015 min RT 2¢
TSX-V - V10.00.215 · 0.2270.00.22+0.0052.3123.527140.215  0.22  0.2150.40  0.1712:34:1115 min
CX2 - H 0.22+0.0052.36.0120.22  0.22  0.2210:40:1715 min
Omega - O 0.22+0.0052.31.0020.22  0.22  0.2210:53:3415 min
TriAct - M 0.2150.21    Nov 13 09:30:2215 min
NEO ATS - U 0.2159.5270.215  0.22  0.21510:59:0815 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:34:11V0.220.0055,00085 Scotia2 RBCK
12:34:11V0.220.0055,00085 Scotia1 AnonymousK
10:59:08M0.215 2182 RBC1 AnonymousE
10:59:08U0.215 5002 RBC2 RBCK
10:57:38V0.220.00515,00053 Morgan Stanley2 RBCK
10:56:29V0.220.00530,00053 Morgan Stanley2 RBCK
10:55:56V0.220.0055,00053 Morgan Stanley2 RBCK
10:54:14V0.220.0053,50053 Morgan Stanley2 RBCK
10:54:14U0.220.0055,50053 Morgan Stanley2 RBCK
10:54:14V0.220.00541,50053 Morgan Stanley2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-20 06:19C:FO0.205News ReleaseFalcon Oil says Kyalla 117 N2-1 well data "encouraging"
2019-11-08 10:52C:FO0.21News ReleaseFalcon Oil to hold AGSM on Dec. 11