C-FNI

C:FNI - Fathom Nickel Inc. - Common Shares - http://www.fathomnickel.com

03:32:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNI - C	5.0	0.06	·	0.065	87.0	0.065	+0.005	8.3	4,489.2	277	287	0.06 0.075 0.055	0.33 0.045	Feb 06	Feb 06	15 min RT 2¢
CSE - C	5.0	0.06	·	0.065	87.0	0.065	+0.005	8.3	3,322.0	206	176	0.06 0.07 0.055	0.33 0.045	Feb 06		15 min
NEO ATS - U						0.06			535.0	32	47	0.06 0.075 0.06		Feb 06		15 min
Omega - O						0.065	+0.005	8.3	219.0	13	18	0.065 0.07 0.06		Feb 06		15 min
Chi-X - X						0.06			50.0	3	2	0.06 0.06 0.06		Feb 06		15 min
CX2 - H						0.06			358.0	23	26	0.06 0.07 0.06		Feb 06		15 min
CXD - D						0.06			0.9		5			Oct 05		15 min
TriAct - M						0.06			4.3		13					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 287

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:34	U	0.06		16,000	53 Morgan Stanley	1 Anonymous	K
15:58:34	C	0.06		1,000	53 Morgan Stanley	1 Anonymous	K
15:58:34	C	0.06		50,000	53 Morgan Stanley	80 National Bank	K
15:58:34	C	0.065	0.005	22,000	53 Morgan Stanley	1 Anonymous	K
15:58:34	C	0.065	0.005	11,000	53 Morgan Stanley	80 National Bank	K
15:58:22	C	0.06		50,000	7 TD Sec	1 Anonymous	K
15:55:43	C	0.055	-0.005	16,000	1 Anonymous	7 TD Sec	K
15:55:43	C	0.055	-0.005	15,000	7 TD Sec	7 TD Sec	K
15:54:19	C	0.06		24,000	7 TD Sec	7 TD Sec	K
15:51:21	C	0.06		20,000	7 TD Sec	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-02-06 11:05	C:FNI	0.06	News Release200	Fathom Nickel begins Q1 2023 exploration programs
2023-01-17 12:48	C:FNI	0.05	News Release200	Fathom Nickel samples up to 743 ppm Ni at Albert Lake