21:46:42 EST Tue 27 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:FNI - Fathom Nickel Inc. - Common Shares - http://www.fathomnickel.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FNI - C  26.50.125·0.1632.00.13-0.015-10.3768.4912100.145  0.145  0.1250.35  0.0715:59:28Feb 2015 min RT 2¢
CSE - C26.50.125·0.1632.00.13-0.015-10.3422.752930.145  0.145  0.1250.35  0.0715:59:2815 min
NEO ATS - U 0.135-0.01-6.9142.516420.135  0.14  0.12515:15:0415 min
Omega - O 0.135-0.01-6.954.56150.13  0.135  0.12515:59:2815 min
Chi-X - X 0.13-0.015-10.346.0660.125  0.13  0.12514:44:1015 min
CX2 - H 0.13-0.015-10.3101.011420.135  0.145  0.12515:59:2815 min
CXD - D 0.1450.11    Nov 2215 min
TriAct - M 0.1451.611    15 min

Recent Trades - Last 10 of 210
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:28H0.13-0.0153,00079 CIBC1 AnonymousK
15:59:28O0.135-0.015001 Anonymous1 AnonymousK
15:59:28H0.135-0.015001 Anonymous1 AnonymousK
15:59:28C0.135-0.011,00014 Virtu ITG1 AnonymousK
15:59:28C0.135-0.015007 TD Sec1 AnonymousK
15:59:28C0.13-0.01550014 Virtu ITG1 AnonymousK
15:59:28C0.13-0.01510,0007 TD Sec1 AnonymousK
15:59:28C0.135-0.015007 TD Sec1 AnonymousK
15:47:31C0.13-0.0151,0007 TD Sec1 AnonymousK
15:47:31C0.13-0.01510,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-20 11:59C:FNI0.195News ReleaseFathom Nickel closes $1.18M final tranche of offering
2024-02-08 12:12C:FNI0.155News ReleaseFathom Nickel begins drilling at Albert Lake