C-FNI

C:FNI - Fathom Nickel Inc. - Common Shares - http://www.fathomnickel.com

23:27:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNI - C	15.0	0.07	·	0.08	15.0	0.07	-0.01	-12.5	532.6	33	78	0.08 0.08 0.06	0.60 0.06	15:11:45	Sep 28	15 min RT 2¢
CSE - C	15.0	0.07	·	0.08	15.0	0.07	-0.01	-12.5	354.5	22	34	0.08 0.08 0.06	0.60 0.06	15:11:45		15 min
NEO ATS - U						0.07	-0.01	-12.5	122.0	8	16	0.075 0.08 0.07		14:30:07		15 min
Omega - O						0.07	-0.01	-12.5	39.0	3	5	0.075 0.075 0.07		15:11:45		15 min
Chi-X - X						0.06	-0.02	-25.0	2.0		2	0.07 0.07 0.06		14:16:47		15 min
CX2 - H						0.07	-0.01	-12.5	4.0	0	2	0.07 0.07 0.07		14:16:47		15 min
CXD - D						0.06	-0.02	-25.0	8.0		8	0.06 0.06 0.06		14:16:47		15 min
TriAct - M						0.08			3.1		11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 78

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:11:45	O	0.07	-0.01	10,000	1 Anonymous	79 CIBC	K
15:11:45	C	0.07	-0.01	5,000	2 RBC	79 CIBC	K
14:30:47	C	0.07	-0.01	5,000	80 National Bank	33 Canaccord	K
14:30:24	M	0.08		150	80 National Bank	80 National Bank
14:30:07	U	0.07	-0.01	8,000	80 National Bank	2 RBC	K
14:30:07	C	0.07	-0.01	6,000	80 National Bank	80 National Bank	K
14:30:07	C	0.07	-0.01	1,000	80 National Bank	14 Virtu ITG	K
14:30:07	C	0.07	-0.01	1,000	80 National Bank	79 CIBC	K
14:30:07	C	0.07	-0.01	8,000	80 National Bank	2 RBC	K
14:30:07	C	0.07	-0.01	1,000	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-28 11:33	C:FNI	0.09	News Release200	Fathom Nickel drills 11.25 m of 0.57% NiEq at Albert
2022-09-19 13:00	C:FNI	0.10	News Release200	Fathom Nickel options Gochager for $92,000, shares