15:10:57 EDT Thu 01 Jun 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:FNI - Fathom Nickel Inc. - Common Shares - http://www.fathomnickel.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FNI - C  50.10.15·0.15510.00.155-0.005-3.170.010220.15  0.16  0.150.26  0.04514:05:2412:5915 min RT 2¢
CSE - C50.10.15·0.15510.00.15-0.01-6.348.07100.16  0.16  0.150.26  0.04513:13:2115 min
Omega - O 0.155-0.005-3.116.5250.15  0.155  0.1514:05:2415 min
CX2 - H 0.155-0.005-3.14.5040.16  0.16  0.15512:24:1815 min
CXD - D 0.160.31    May 0815 min
TriAct - M 0.160.72    15 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:05:24M0.155-0.00540014 Virtu ITG14 Virtu ITG
14:05:24O0.155-0.00550014 Virtu ITG1 AnonymousK
13:13:21C0.15-0.017,5007 TD Sec79 CIBCK
13:13:21C0.15-0.012,50019 Desjardins79 CIBCK
12:55:01O0.15-0.0150013 Instinet18 EchelonK
12:55:01O0.15-0.015002 RBC18 EchelonK
12:55:01C0.15-0.019,0007 TD Sec18 EchelonK
12:37:22C0.155-0.0059,00080 National Bank79 CIBCK
12:37:22C0.155-0.0051,00014 Virtu ITG79 CIBCK
12:36:17C0.16 6,00088 Credential85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-06-01 12:59C:FNI0.16News ReleaseFathom Nickel completes Watts Lake claim acquisition
2023-05-31 12:15C:FNI0.155News ReleaseFathom Nickel closes $1.45M 1st tranche of financing
2023-05-30 22:36C:FNI0.155SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-30 22:36C:FNI0.155SEDAR MD & ASEDAR MD & A
2023-05-08 07:51C:FNI0.125News ReleaseFathom Nickel increases financing to $3-million
2023-05-05 19:49C:FNI0.135News ReleaseFathom Nickel receives Albert Lake assays