Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:28:19 EDT Sat 18 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:FNDX
- FendX Technologies Inc. - Common Shares -
https://fendxtech.com/
04:28:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FNDX
- C
↑ATS
0.5
0.405
·
0.445
0.5
0.42
+0.015
3.7
0.5
0
2
0.42
0.42
0.42
1.00 0.33
10:43:53
Apr 15
15 min
RT 2¢
CSE - C
0.5
0.405
·
0.445
0.5
0.42
+0.015
3.7
0.5
0
1
0.42
0.42
0.42
1.00 0.33
10:43:53
15 min
MatchNOW - M
0.405
0.005
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 2 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:04:13
M
0.425
0.02
5
80 National Bank
80 National Bank
E
10:43:53
C
0.42
0.015
500
80 National Bank
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-04-15 17:15
C:FNDX
0.423
News Release
200
Fendx hires Galenvs for surface coating manufacturing
2026-04-10 17:42
C:FNDX
0.50
News Release
200
Fendx Technologies issues 242,102 shares for debt
2026-03-31 17:08
C:FNDX
0.37
Shareholders Letter
212
Fendx shifts to liquid coating, works on catheter tech
2026-02-17 19:44
C:FNDX
0.68
News Release
200
Fendx Technologies issues 32,800 shares for debt
2026-02-06 17:35
C:FNDX
0.70
News Release
200
Fendx Technologies issues 32,800 shares for services
2026-01-22 17:01
C:FNDX
0.81
News Release
200
FendX and Aquaox Enter into Collaboration Agreement to Pursue Innovation in Eco-Friendly Antimicrobial Agents
2025-12-31 20:30
C:FNDX
0.38
News Release
200
Fendx extends consulting agreements
2025-12-02 04:52
C:FNDX
0.74
News Release
200
Fendx issues 34,540 shares for debt of $25,560
2025-11-28 16:56
C:FNDX
0.74
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-28 16:56
C:FNDX
0.74
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-21 18:51
C:FNDX
0.74
News Release
200
Fendx Technologies to settle 34,540 shares for debt
2025-11-18 11:19
C:FNDX
0.50
News Release
200
Fendx signs MOU with Aquaox on green pathogen agents
2025-10-22 10:58
C:FNDX
0.64
News Release
200
Fendx Technologies files patent application in U.S.
2025-10-17 17:38
C:FNDX
0.65
News Release
200
Fendx renews IR services agreement with OTB
2025-08-26 13:01
C:FNDX
0.60
News Release
200
Fendx files patent application for catheter coating
2025-08-20 13:43
C:FNDX
0.60
News Release
200
Fendx Technologies files provisional patent application
2025-08-14 18:14
C:FNDX
0.05
Rollback
291
Fendx Technologies 1:10 rollback
2025-08-14 15:45
C:FNDX
0.04
News Release
200
CSE Bulletin: Consolidation - FendX Technologies Inc. (FNDX)
2025-08-13 17:41
C:FNDX
0.04
News Release
200
Fendx to roll back shares one for 10 Aug. 18
2025-07-18 19:01
C:FNDX
0.08
News Release
200
Fendx settles $629,000 in debt via shares and units