12:25:04 EDT Tue 25 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:FNDX - FendX Technologies Inc. - Common Shares - https://fendxtech.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FNDX - C  2.50.335·0.3420.00.34-0.015-4.262.319470.355  0.355  0.3350.445  0.15512:06:09Jun 2415 min RT 2¢
CSE - C2.50.335·0.3420.00.34-0.015-4.259.119330.355  0.355  0.3350.445  0.15512:06:0915 min
Chi-X - X 0.34-0.015-4.21.5030.345  0.345  0.3410:33:1415 min
CXD - D 0.3550.33    May 2815 min
TriAct - M 0.3551.508    15 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:06:09C0.34-0.01510039 Merrill Lynch36 LatimerE
12:06:09C0.34-0.0154039 Merrill Lynch36 LatimerE
12:06:09C0.34-0.0151,00084 ITG8433 CanaccordK
12:06:09C0.34-0.0151,000150 IACP33 CanaccordK
11:46:59C0.345-0.012,00084 ITG841 AnonymousK
11:42:05C0.345-0.012,00085 Scotia1 AnonymousK
11:42:05C0.345-0.0115,50085 Scotia2 RBCK
11:42:05C0.345-0.0123385 Scotia36 LatimerE
11:42:05C0.345-0.016,00085 Scotia2 RBCK
11:24:16M0.345-0.0137579 CIBC79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-24 13:57C:FNDX0.37News ReleaseFendx Technologies does not say why stock is up
2024-06-20 16:14C:FNDX0.385Shareholders LetterFendx conducting pilot manufacturing runs for Repelwrap
2024-06-12 09:52C:FNDX0.365News ReleaseFendx to test Repelwrap film with New Vista Society
2024-06-05 09:31C:FNDX0.37News ReleaseFendx Technologies begins trading on Tradegate Exchange
2024-06-04 09:58C:FNDX0.37News ReleaseFendx to test Repelwrap film with Draganfly
2024-05-31 01:53C:FNDX0.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-31 01:10C:FNDX0.38SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-29 10:25C:FNDX0.40News ReleaseFendx, McMaster to collaborate on new AI nanotech spray
2024-05-21 10:20C:FNDX0.425News ReleaseFendx works to finalize spray nano-coating formulation
2024-05-16 10:20C:FNDX0.42News ReleaseFendx to test Repelwrap at El Mocambo
2024-05-10 18:06C:FNDX0.395News ReleaseFendx to test Repelwrap film at Island View care home
2024-05-08 17:43C:FNDX0.365News ReleaseFendx Technologies closes $2.02M private placement
2024-05-03 09:42C:FNDX0.37News ReleaseFendx to conduct Repelwrap tests at Toronto restaurant
2024-04-29 09:12C:FNDX0.348SEDAR MD & ASEDAR MD & A
2024-04-29 08:51C:FNDX0.348SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-23 09:36C:FNDX0.34News ReleaseFendx to conduct Repelwrap pilot run with Dunmore
2024-04-19 18:12C:FNDX0.37News ReleaseFendx Technologies renews IR services agreement
2024-04-16 10:16C:FNDX0.32News ReleaseFendx Technologies hires Black Swan for IR services
2024-04-08 18:08C:FNDX0.32News ReleaseFendx CEO to discuss overview, products April 11
2024-04-03 09:43C:FNDX0.325News ReleaseFendx Technologies to hold shareholder webinar April 11