C-FNC

V:FNC - Fancamp Exploration Ltd. - https://www.fancamp.ca

20:29:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNC - V	142.0	0.115	·	0.125	43.0	0.115	-0.01	-8.0	370.9	43	48	0.125 0.13 0.115	0.155 0.07	15:39:04	Mar 30	15 min RT 2¢
TSX-V - V	142.0	0.115	·	0.125	43.0	0.12	-0.005	-4.0	195.3	23	29	0.125 0.125 0.12	0.155 0.07	15:38:10		15 min
NEO ATS - U						0.12	-0.005	-4.0	60.0	7	2	0.12 0.12 0.12		12:37:57		15 min
Alpha - A						0.12	-0.005	-4.0	5.0	1	2	0.13 0.13 0.12		12:43:01		15 min
Omega - O						0.115	-0.01	-8.0	52.5	6	7	0.12 0.12 0.115		15:39:04		15 min
CX2 - H						0.12	-0.005	-4.0	5.0	1	2	0.125 0.125 0.12		12:43:01		15 min
CXD - D						0.125			0.4		1			Apr 10		15 min
MatchNOW - M						0.125			0.2		1			Sep 09-20		15 min
Lynx - Y						0.115	-0.01	-8.0	48.0	6	3	0.12 0.12 0.115		15:39:04		15 min
CS2 - S						0.12	-0.005	-4.0	4.5	1	1	0.12 0.12 0.12		12:43:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:29	M	0.12	-0.005	242	79 CIBC	7 TD Sec	E
15:39:04	Y	0.115	-0.01	3,500	1 Anonymous	79 CIBC	K
15:39:04	O	0.115	-0.01	10,000	1 Anonymous	79 CIBC	K
15:39:04	O	0.115	-0.01	6,500	1 Anonymous	79 CIBC	K
15:39:04	O	0.115	-0.01	10,000	1 Anonymous	79 CIBC	K
15:38:10	V	0.12	-0.005	5,000	84 ITG84	79 CIBC	K
13:48:43	V	0.12	-0.005	10,000	84 ITG84	79 CIBC	K
13:48:43	V	0.12	-0.005	16,000	85 Scotia	1 Anonymous	K
13:48:43	V	0.12	-0.005	2,500	7 TD Sec	1 Anonymous	K
13:47:12	V	0.12	-0.005	500	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-30 17:54	C:FNC	0.11	News Release200	Fancamp buys iron ore royalty, talks spinout plans
2026-03-02 17:52	C:FNC	0.115	News Release200	Fancamp receives note extension notice from Cdn Chrome
2026-02-10 17:44	C:FNC	0.125	News Release200	Fancamp names leadership for Goldera spinout
2026-01-13 18:09	C:FNC	0.15	News Release200	Fancamp receives Ecologo certification for ULC TS-2723
2025-12-30 20:03	C:FNC	0.145	Street Wire165	Fancamp ex Smith answers court case over Magpie
2025-12-30 19:17	C:FNC	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-30 18:51	C:FNC	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 21:08	C:FNC	0.09	Property Agreement315	Fancamp Exploration agreement for Egan property
2025-12-10 21:02	C:FNC	0.09	Normal Course Issuer Bid345	Fancamp Exploration share buyback
2025-12-09 18:01	C:FNC	0.08	News Release200	Fancamp Announces Intention to Launch Normal Course Issuer Bid
2025-12-01 18:59	C:FNC	0.09	News Release200	Fancamp's board approves spinout of core assets
2025-11-24 18:05	C:FNC	0.085	News Release200	Fancamp appoints Bertisen as director
2025-11-12 16:40	C:FNC	0.085	News Release200	Fancamp forms partnership with Harfang
2025-11-07 19:38	C:FNC	0.09	Street Wire165	Fancamp seeks court intervention on Magpie
2025-09-29 16:19	C:FNC	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 15:23	C:FNC	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-09 19:03	C:FNC	0.085	News Release200	Fancamp plans fall drilling at Acadian Gold JV
2025-08-28 17:44	C:FNC	0.095	News Release200	Fancamp grants options to buy 500,000 shares
2025-07-21 19:04	C:FNC	0.105	News Release200	Fancamp Exploration regains control of Magpie Mines
2025-06-03 18:01	C:FNC	0.085	News Release200	Fancamp issues 1.42M settlement shares to ex-director