C-FNC

V:FNC - Fancamp Exploration Ltd. - http://www.fancampexplorationltd.ca

10:51:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNC - V	40.0	0.075	·	0.08	193.0	0.075	+0.01	15.4	470.6	35	31	0.07 0.075 0.07	0.09 0.03	09:34:20	Aug 13	15 min RT 2¢
TSX-V - V	40.0	0.075	·	0.08	193.0	0.075	+0.01	15.4	321.0	24	19	0.07 0.075 0.07	0.09 0.03	09:34:20		15 min
NEO ATS - U						0.075	+0.01	15.4	34.0	3	3	0.07 0.075 0.07		09:33:55		15 min
Alpha - A						0.075	+0.01	15.4	33.4	2	3	0.07 0.075 0.07		09:31:38		15 min
Chi-X - X						0.075	+0.01	15.4	46.0	3	3	0.07 0.075 0.07		09:33:55		15 min
CX2 - H						0.075	+0.01	15.4	36.0	3	2	0.075 0.075 0.075		09:31:38		15 min
TriAct - M						0.065			0.2		1			Jul 27 09:55:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:52:33	A	0.075	0.01	400	7 TD Sec	85 Scotia	E
09:44:53	M	0.08	0.015	220	1 Anonymous	2 RBC	E
09:34:20	V	0.075	0.01	1,000	1 Anonymous	85 Scotia	K
09:34:20	V	0.0725	0.0075	1,000	1 Anonymous	1 Anonymous	K
09:34:14	V	0.075	0.01	49,000	7 TD Sec	85 Scotia	K
09:34:14	V	0.075	0.01	11,000	7 TD Sec	1 Anonymous	K
09:34:14	V	0.0725	0.0075	1,000	7 TD Sec	1 Anonymous	K
09:34:14	V	0.075	0.01	20,000	7 TD Sec	7 TD Sec	K
09:33:55	U	0.075	0.01	20,000	1 Anonymous	1 Anonymous	K
09:33:55	U	0.075	0.01	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-13 17:38	C:FNC	0.065	News Release200	Fancamp's long-time CEO Smith steps down
2020-08-04 13:27	C:FNC	0.085	News Release200	Fancamp grab samples up to 13.85% Cu, 8.65% Zn at DiLeo