C-FNC

V:FNC - Fancamp Exploration Ltd. - https://www.fancamp.ca

02:37:22 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNC - V	100.0	0.09	·	0.095	321.0	0.09			228.7	19	32	0.09 0.095 0.09	0.115 0.065	15:51:01	Dec 10	15 min RT 2¢
TSX-V - V	100.0	0.09	·	0.095	321.0	0.095	+0.005	5.6	59.0	5	12	0.09 0.095 0.09	0.115 0.065	12:19:54		15 min
Omega - O						0.09			38.0	3	5	0.09 0.09 0.09		15:51:01		15 min
CSE ATS - P						0.09			0.5		1			Aug 13		15 min
CX2 - H						0.095	+0.005	5.6	131.0	11	13	0.09 0.095 0.09		15:42:12		15 min
MatchNOW - M						0.09			0.2		1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:01	O	0.09		5,000	1 Anonymous	1 Anonymous	K
15:48:10	P	0.095	0.005	500	19 Desjardins	7 TD Sec	E
15:42:12	H	0.095	0.005	4,000	1 Anonymous	1 Anonymous	K
12:19:54	V	0.095	0.005	2,000	84 ITG84	7 TD Sec	K
12:00:19	M	0.09		200	1 Anonymous	79 CIBC	E
12:00:19	O	0.09		1,000	1 Anonymous	79 CIBC	K
11:01:29	V	0.095	0.005	8,000	84 ITG84	7 TD Sec	K
11:01:29	V	0.095	0.005	1,000	84 ITG84	79 CIBC	K
11:01:29	V	0.095	0.005	1,000	84 ITG84	85 Scotia	K
10:29:03	H	0.09		14,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-10 21:08	C:FNC	0.09	Property Agreement315	Fancamp Exploration agreement for Egan property
2025-12-10 21:02	C:FNC	0.09	Normal Course Issuer Bid345	Fancamp Exploration share buyback
2025-12-09 18:01	C:FNC	0.08	News Release200	Fancamp Announces Intention to Launch Normal Course Issuer Bid
2025-12-01 18:59	C:FNC	0.09	News Release200	Fancamp's board approves spinout of core assets
2025-11-24 18:05	C:FNC	0.085	News Release200	Fancamp appoints Bertisen as director
2025-11-12 16:40	C:FNC	0.085	News Release200	Fancamp forms partnership with Harfang
2025-11-07 19:38	C:FNC	0.09	Street Wire165	Fancamp seeks court intervention on Magpie
2025-09-29 16:19	C:FNC	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 15:23	C:FNC	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-09 19:03	C:FNC	0.085	News Release200	Fancamp plans fall drilling at Acadian Gold JV
2025-08-28 17:44	C:FNC	0.095	News Release200	Fancamp grants options to buy 500,000 shares
2025-07-21 19:04	C:FNC	0.105	News Release200	Fancamp Exploration regains control of Magpie Mines
2025-06-03 18:01	C:FNC	0.085	News Release200	Fancamp issues 1.42M settlement shares to ex-director
2025-06-02 19:02	C:FNC	0.085	News Release200	Fancamp appoints Spring as CIO
2025-05-28 19:54	C:FNC	0.075	Shares for Debt330	Fancamp Exploration 1,428,572 shares for debt
2025-05-09 19:36	C:FNC	0.08	News Release200	Fancamp settles litigation, to issue debt shares
2025-03-31 05:05	C:FNC	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-31 05:00	C:FNC	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 19:40	C:FNC	0.08	News Release200	Fancamp JV identifies gold-in-soil anomalies in N.B.
2025-02-27 18:20	C:FNC	0.08	News Release200	Fancamp releases gravity survey results at Clinton