Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:10:28 EDT Fri 18 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:FN
- FIRST NATIONAL FINANCIAL CORPORATION -
https://www.firstnational.ca/
12:10:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FN
- T
↑ATS
0.1
39.06
·
39.47
0.1
39.26
45.10 35.15
Apr 17
Apr 15
15 min
RT 2¢
TSX - T
0.1
39.06
·
39.47
0.1
39.26
45.10 35.15
Apr 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-15 19:21
C:FN
39.48
News Release
200
First National to pay 20.83-cent dividend May 15
2025-03-27 06:11
C:FN
39.03
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-27 06:11
C:FN
39.03
SEDAR Annual Report
803
SEDAR Annual Report
2025-03-25 11:18
C:FN
40.00
News Release
200
First National to release Q1 2025 results April 29
2025-03-14 17:09
C:FN
38.92
News Release
200
First National Financial declares dividends
2025-03-07 07:55
C:FN
40.59
In the News
525
Globe says First National kept at "sector perform"
2025-03-04 17:17
C:FN
39.87
SEDAR MD & A
815
SEDAR MD & A
2025-03-04 17:11
C:FN
39.87
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-04 17:00
C:FN
39.87
News Release
200
First National Financial Corporation Reports Fourth Quarter, Annual 2024 Financial Results
2025-02-14 18:19
C:FN
40.42
News Release
200
First National to pay 20.83-cent dividend March 14
2025-02-03 11:29
C:FN
40.50
News Release
200
First National to release fiscal 2024 results March 4
2025-01-15 19:17
C:FN
39.80
News Release
200
First National to pay 20.83-cent dividend Feb. 14
2024-12-13 18:24
C:FN
41.22
News Release
200
First National declares 20.83-cent December dividend
2024-11-15 17:22
C:FN
43.03
News Release
200
First National to pay regular, special dividend Dec. 13
2024-10-31 08:08
C:FN
41.59
In the News
525
Globe says First National Financial kept at "buy"
2024-10-29 17:56
C:FN
41.05
News Release
200
First National earns $36.4M in Q3, increases dividend
2024-10-29 16:01
C:FN
41.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-10-29 16:01
C:FN
41.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-10-15 17:45
C:FN
39.68
News Release
200
First National to pay 20.41-cent dividend Nov. 15
2024-10-01 11:32
C:FN
39.35
News Release
200
First National to release Q3 2024 results Oct. 29