Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:12:05 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:FN
- FIRST NATIONAL FINANCIAL CORPORATION -
https://www.firstnational.ca/
20:12:05 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FN
- T
↑ATS
DEFUNCT
47.98
49.00 35.50
Oct 23
08:27
15 min
RT 2¢
TSX - T
DEFUNCT
47.98
49.00 35.50
Oct 23
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-12-12 08:27
C:FN
47.98
In the News
525
Globe says trade deficit ends thanks to Agnico, others
2025-10-27 17:00
C:FN
47.98
News Release
200
First National Financial Corporation Reports Third Quarter 2025 Results
2025-10-23 00:43
C:FN
47.99
Shares Delisted from TSX
222
First National Financial to be delisted from TSX
2025-10-22 19:36
C:FN
47.99
News Release
200
First National completes plan of arrangement
2025-10-17 17:44
C:FN
48.03
Miscellaneous
270
First National Financial removal from S&P/TSX index
2025-10-14 20:30
C:FN
48.05
News Release
200
FIRST NATIONAL FINANCIAL CORPORATION TO ISSUE $800 MILLION OF SENIOR NOTES
2025-10-08 17:08
C:FN
47.99
News Release
200
First National takeover receives no-action letter
2025-10-03 19:22
C:FN
48.03
News Release
200
First National receives court approval for takeover
2025-09-30 19:42
C:FN
47.95
News Release
200
First National Financial shareholders approve takeover
2025-09-18 17:00
C:FN
48.14
News Release
200
LEADING PROXY ADVISORY FIRMS ISS AND GLASS LEWIS RECOMMEND FIRST NATIONAL FINANCIAL CORPORATION SHAREHOLDERS VOTE FOR THE PROPOSED PLAN OF ARRANGEMENT WITH REGAL BIDCO INC.
2025-09-15 17:00
C:FN
48.10
News Release
200
FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES SEPTEMBER DIVIDEND INFORMATION
2025-09-02 08:20
C:FN
48.22
News Release
200
FIRST NATIONAL FINANCIAL CORPORATION FILES MANAGEMENT INFORMATION CIRCULAR FOR SPECIAL MEETING OF SHAREHOLDERS AND CONFIRMS RECEIPT OF INTERIM ORDER FOR PREVIOUSLY ANNOUNCED PLAN OF ARRANGEMENT
2025-09-02 07:13
C:FN
48.22
In the News
525
Globe says Andlauer, other good companies disappearing
2025-08-15 17:00
C:FN
48.26
News Release
200
FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES AUGUST DIVIDEND PAYMENT
2025-07-30 07:31
C:FN
48.25
In the News
525
Globe says Gloyn moves First National to "tender"
2025-07-29 17:33
C:FN
48.25
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-07-29 17:33
C:FN
48.25
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-07-29 17:00
C:FN
48.25
News Release
200
First National Financial Corporation Reports Second Quarter 2025 Results
2025-07-29 07:35
C:FN
48.15
In the News
525
Globe says Brookfield Asset takes aim at First National
2025-07-27 21:31
C:FN
42.48
News Release
200
First National Financial Corporation agrees to be acquired by Birch Hill Equity Partners and Brookfield, with existing shareholders Stephen Smith and Moray Tawse maintaining minority ownership