C-FMS

V:FMS - Focus Graphite Inc. - https://www.focusgraphite.com/

03:01:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMS - V	86.0	0.40	·	0.41	3.0	0.41	+0.01	2.5	49.1	19	29	0.41 0.41 0.41	0.76 0.115	Jul 10	Jun 22	15 min RT 2¢
TSX-V - V	86.0	0.40	·	0.41	3.0	0.41	+0.01	2.5	11.1	4	11	0.41 0.41 0.41	0.76 0.115	Jul 10		15 min
NEO ATS - U						0.40			0.1		1			Jul 09		15 min
Omega - O						0.41	+0.01	2.5	2.0	1	2	0.41 0.41 0.41		Jul 10		15 min
CXC - X						0.41	+0.01	2.5	32.0	13	2	0.41 0.41 0.41		Jul 10		15 min
CX2 - H						0.41	+0.01	2.5	1.0	0	2	0.41 0.41 0.41		Jul 10		15 min
CXD - D						0.40			0.5	0	4			Jul 07		15 min
MatchNOW - M						0.40			0.9	0	5			Feb 25-20		15 min
Lynx - Y						0.41	+0.01	2.5	1.0	0	1	0.41 0.41 0.41		Jul 10		15 min
CS2 - S						0.41	+0.01	2.5	0.5	0	1	0.41 0.41 0.41		Jul 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:56	U	0.40		100	7 TD Sec	1 Anonymous	E
15:30:05	V	0.41	0.01	500	1 Anonymous	9 BMO Nesbitt	K
15:27:41	M	0.41	0.01	50	80 National Bank	80 National Bank	E
15:12:58	X	0.41	0.01	2,000	124 Questrade	80 National Bank	K
15:12:58	Y	0.41	0.01	1,000	124 Questrade	1 Anonymous	K
15:12:58	S	0.41	0.01	500	124 Questrade	1 Anonymous	K
15:12:58	H	0.41	0.01	500	124 Questrade	1 Anonymous	K
15:12:58	O	0.41	0.01	1,000	124 Questrade	1 Anonymous	K
13:49:20	D	0.41	0.01	37	124 Questrade	1 Anonymous	E
13:40:49	D	0.41	0.01	300	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-22 13:01	C:FMS	0.455	News Release200	Focus Graphite files NI 43-101 report for Lac Tetepisca
2026-06-15 11:29	C:FMS	0.40	News Release200	Focus Graphite completes final ESIA study for Lac Knife
2026-06-08 10:55	C:FMS	0.415	News Release200	Focus completes Lac Knife air quality assessment
2026-06-03 12:49	C:FMS	0.465	News Release200	Focus to receive up to $1.38M Lac Knife grant from feds
2026-06-01 11:38	C:FMS	0.445	News Release200	Focus Graphite signs LOI on RF shielding technology
2026-06-01 09:45	C:FMS	0.445	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-01 09:45	C:FMS	0.445	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 05:01	C:FMS	0.365	News Release200	Focus Graphite Announces One of the Largest Identified Graphite Deposits Globally at the Lac Tetepisca Project
2026-04-16 10:53	C:FMS	0.365	News Release200	Focus Graphite appoints Eyre to advisory board
2026-04-09 14:18	C:FMS	0.355	News Release200	Focus Graphite signs joint development deal with Forge
2026-03-30 12:07	C:FMS	0.33	News Release200	Focus Graphite starts dam break study at Lac Knife
2026-03-17 20:09	C:FMS	0.345	Shares for Debt330	Focus Graphite 1,388,889 shares for debt
2026-03-12 15:55	C:FMS	0.39	News Release200	Focus hires Norda-Stelo for Lac Knife road planning
2026-03-02 12:16	C:FMS	0.38	News Release200	Focus Graphite begins NRCan-backed graphite pilot
2026-02-26 20:41	C:FMS	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-26 20:35	C:FMS	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-11 13:17	C:FMS	0.38	News Release200	Focus Graphite hires Dr. Reuter for IR services
2026-02-03 16:52	C:FMS	0.46	Private Placement250	Focus Graphite 9,273,410-share private placement
2026-01-28 18:49	C:FMS	0.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 18:49	C:FMS	0.42	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-06-22 13:01

C:FMS

0.455

News Release

Focus Graphite files NI 43-101 report for Lac Tetepisca

2026-06-15 11:29

C:FMS