23:56:17 EDT Fri 12 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FMS - Focus Graphite Inc. - http://www.focusgraphite.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FMS - V  2.00.27·0.291.50.28-0.01-3.461.216250.29  0.29  0.281.20  0.2015:59:59Jul 2815 min RT 2¢
TSX-V - V2.00.27·0.291.50.28-0.01-3.47.3280.29  0.29  0.281.20  0.2015:46:2415 min
NEO ATS - U 0.28-0.01-3.420.0540.29  0.29  0.2815:46:2415 min
Alpha - A 0.28-0.01-3.417.0520.29  0.29  0.2815:46:2415 min
Omega - O 0.28-0.01-3.45.5220.28  0.28  0.2815:46:2415 min
Pure - P 0.28-0.01-3.41.3030.29  0.29  0.2815:46:2415 min
CX2 - H 0.28-0.01-3.48.0220.28  0.28  0.2815:59:5915 min
CXD - D 0.290.12    Jul 0515 min
TriAct - M 0.292.002    Feb 25-2015 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.28-0.013,00079 CIBC1 AnonymousK
15:46:24V0.28-0.0150033 Canaccord1 AnonymousK
15:46:24V0.28-0.011,5007 TD Sec1 AnonymousK
15:46:24V0.28-0.0120033 Canaccord36 Latimer
15:46:24V0.28-0.0125124 Questrade36 Latimer
15:46:24V0.28-0.015001 Anonymous1 AnonymousK
15:46:24A0.28-0.0115,00079 CIBC1 AnonymousK
15:46:24U0.28-0.011,0001 Anonymous1 AnonymousK
15:46:24U0.28-0.0112,00079 CIBC1 AnonymousK
15:46:24U0.28-0.015,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-07-28 19:20C:FMS0.20News ReleaseFocus Graphite launches Lac Tetepisca phase 2 drilling