21:15:41 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FMS - Focus Graphite Inc. - http://www.focusgraphite.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FMS - V  243.50.36·0.3755.50.36-0.01-2.7100.233610.37  0.37  0.3550.95  0.0915:59:59Sep 1315 min RT 2¢
TSX-V - V243.50.36·0.3755.50.3734.912210.37  0.37  0.360.95  0.0915:35:1615 min
NEO ATS - U 0.365-0.005-1.414.5550.36  0.365  0.3612:47:3615 min
Alpha - A 0.36-0.01-2.726.0940.355  0.36  0.35515:58:1515 min
Omega - O 0.375.5240.36  0.37  0.3615:35:1615 min
Pure - P 0.36-0.01-2.71.2030.36  0.36  0.3610:34:3415 min
CX2 - H 0.36-0.01-2.716.55110.37  0.37  0.35515:59:5915 min
CXD - D 0.371.104    Oct 0715 min
TriAct - M 0.370.609    Feb 25-2015 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.36-0.013,0001 Anonymous79 CIBCK
15:58:15A0.36-0.0110,50079 CIBC33 CanaccordK
15:36:26D0.36-0.0140080 National Bank80 National BankE
15:35:16O0.37 5002 RBC1 AnonymousK
15:35:16H0.37 5002 RBC1 AnonymousK
15:35:16V0.37 5002 RBC1 AnonymousK
15:35:16O0.37 5002 RBC1 AnonymousK
15:35:16H0.37 5002 RBC1 AnonymousK
15:35:16H0.37 5002 RBC1 AnonymousK
15:35:16V0.37 5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display