C-FMS

V:FMS - Focus Graphite Inc. - http://www.focusgraphite.com/

23:56:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMS - V	2.0	0.27	·	0.29	1.5	0.28	-0.01	-3.4	61.2	16	25	0.29 0.29 0.28	1.20 0.20	15:59:59	Jul 28	15 min RT 2¢
TSX-V - V	2.0	0.27	·	0.29	1.5	0.28	-0.01	-3.4	7.3	2	8	0.29 0.29 0.28	1.20 0.20	15:46:24		15 min
NEO ATS - U						0.28	-0.01	-3.4	20.0	5	4	0.29 0.29 0.28		15:46:24		15 min
Alpha - A						0.28	-0.01	-3.4	17.0	5	2	0.29 0.29 0.28		15:46:24		15 min
Omega - O						0.28	-0.01	-3.4	5.5	2	2	0.28 0.28 0.28		15:46:24		15 min
Pure - P						0.28	-0.01	-3.4	1.3	0	3	0.29 0.29 0.28		15:46:24		15 min
CX2 - H						0.28	-0.01	-3.4	8.0	2	2	0.28 0.28 0.28		15:59:59		15 min
CXD - D						0.29			0.1		2			Jul 05		15 min
TriAct - M						0.29			2.0	0	2			Feb 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.28	-0.01	3,000	79 CIBC	1 Anonymous	K
15:46:24	V	0.28	-0.01	500	33 Canaccord	1 Anonymous	K
15:46:24	V	0.28	-0.01	1,500	7 TD Sec	1 Anonymous	K
15:46:24	V	0.28	-0.01	200	33 Canaccord	36 Latimer
15:46:24	V	0.28	-0.01	25	124 Questrade	36 Latimer
15:46:24	V	0.28	-0.01	500	1 Anonymous	1 Anonymous	K
15:46:24	A	0.28	-0.01	15,000	79 CIBC	1 Anonymous	K
15:46:24	U	0.28	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:46:24	U	0.28	-0.01	12,000	79 CIBC	1 Anonymous	K
15:46:24	U	0.28	-0.01	5,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-07-28 19:20	C:FMS	0.20	News Release200	Focus Graphite launches Lac Tetepisca phase 2 drilling