11:50:23 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FM - FIRST QUANTUM MINERALS LTD - http://www.first-quantum.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FM - T  0.532.05·32.070.532.06-0.13-0.41,185.637,1657,50031.24  32.22  31.0445.38  18.67511:32:52Dec 0115 min RT 2¢
TSX - T0.532.05·32.070.532.06-0.13-0.4562.717,6473,43031.24  32.22  31.0545.38  18.67511:32:5215 min
NEO ATS - U 32.07-0.12-0.4106.73,34386331.19  32.22  31.0411:32:5215 min
Alpha - A 32.07-0.12-0.463.41,99430231.37  32.21  31.0411:32:5215 min
Omega - O 32.07-0.12-0.459.01,84852931.29  32.21  31.0511:32:3415 min
Pure - P 32.14-0.05-0.217.755513531.17  32.21  31.1411:30:2015 min
Chi-X - X 32.08-0.11-0.3145.94,5601,06331.25  32.21  31.0511:32:4515 min
CX2 - H 32.11-0.08-0.257.01,79032231.34  32.22  31.0411:31:5915 min
CXD - D 32.08-0.11-0.334.41,05837931.25  32.21  31.07511:32:4515 min
TriAct - M 32.19124.63,925377    15 min
Instinet - I 32.075-0.115-0.47.82455331.19  32.18  31.12511:32:2915 min
Lynx - Y 32.14-0.05-0.26.42004731.36  32.20  31.1611:20:1915 min

Recent Trades - Last 10 of 7500
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:35:19U32.11-0.081009 BMO Nesbitt1 AnonymousK
11:35:02O32.12-0.071001 Anonymous1 AnonymousK
11:34:58U32.12-0.071009 BMO Nesbitt1 AnonymousK
11:34:54M32.135-0.05520089 Raymond James14 Virtu ITG
11:34:51A32.14-0.0510039 Merrill Lynch79 CIBCK
11:34:51A32.14-0.0510039 Merrill Lynch79 CIBCK
11:34:51A32.14-0.0520039 Merrill Lynch79 CIBCK
11:34:51A32.14-0.052001 Anonymous79 CIBCK
11:34:51A32.14-0.051001 Anonymous79 CIBCK
11:34:47A32.11-0.081001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-01 10:59C:FM31.98News ReleaseFirst Quantum to covert ZCCM dividend rights to royalty
2022-11-29 09:27C:FM30.14In the NewsFP says Teck, others see nickel cartel plan rebuffed
2022-11-24 07:54C:FM31.20In the NewsGlobe says Hamed cuts First Quantum to "market perform"
2022-11-22 08:58C:FM29.97In the NewsGlobe/wire say Ero, rivals hear copper demand fading
2022-11-16 07:41C:FM32.86In the NewsGlobe says Teck, others escape Ottawa's edict on China