20:42:44 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FM - FIRST QUANTUM MINERALS LTD. J - http://www.first-quantum.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FM - T  0.324.15·24.350.224.22+0.773.36,498.6157,16230,38024.00  24.98  23.9845.38  18.67516:00:00Sep 2715 min RT 2¢
TSX - T0.324.15·24.350.224.22+0.773.34,792.3116,00317,33524.00  24.98  23.9845.38  18.67516:00:0015 min
NEO ATS - U 24.19+0.743.2250.36,0352,07224.12  24.98  24.0015:59:5215 min
Alpha - A 24.19+0.743.2199.94,85396023.99  24.94  23.9915:59:4815 min
Omega - O 24.18+0.733.171.01,70665424.28  24.96  24.1815:59:1815 min
Pure - P 24.20+0.753.234.181932224.06  24.92  24.0615:59:3715 min
Chi-X - X 24.19+0.743.2751.218,0786,21124.13  24.97  23.9915:59:5415 min
CX2 - H 24.20+0.753.261.61,49145524.31  24.96  24.0515:59:5515 min
CXD - D 24.21+0.763.294.12,27369624.01  24.96  24.00515:59:4715 min
TriAct - M 23.45234.85,6781,589    15 min
Instinet - I 24.24+0.793.43.5842924.515  24.515  24.23515:58:2115 min
Lynx - Y 24.20+0.753.25.91425724.12  24.85  24.1215:59:4115 min

Recent Trades - Last 10 of 30380
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.220.77691 Anonymous84 ITG84Q
16:00:00T24.220.77102 RBC84 ITG84Q
16:00:00T24.220.775085 Scotia84 ITG84Q
16:00:00T24.220.774679 CIBC84 ITG84Q
16:00:00T24.220.771379 CIBC84 ITG84Q
16:00:00T24.220.77512 RBC84 ITG84Q
16:00:00T24.220.779753 Morgan Stanley84 ITG84Q
16:00:00T24.220.77501 Anonymous84 ITG84Q
16:00:00T24.220.77953 Morgan Stanley84 ITG84Q
16:00:00T24.220.77787 TD Sec84 ITG84Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-27 10:43C:FM20.68News ReleaseFirst Quantum to release Q3 2022 results Oct. 25
2022-09-13 09:04C:FM24.89In the NewsGlobe says Copper Mountain, rivals seen as targets
2022-09-12 09:16C:FM23.82In the NewsGlobe says Wowkodaw bullish on Hudbay, First Quantum