Dark
Streaming/Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:50:16 EST Mon 06 Feb 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:FM
- FIRST QUANTUM MINERALS LTD -
http://www.first-quantum.com
04:50:16 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FM
- T
↑ATS
0.5
27.88
·
27.94
1.0
27.90
-0.70
-2.4
3,486.7
97,254
19,209
28.37
29.04
27.79
45.38 18.675
Feb 03
Feb 02
15 min
RT 2¢
TSX - T
0.5
27.88
·
27.94
1.0
27.90
-0.70
-2.4
2,127.0
59,343
10,021
28.37
29.04
27.79
45.38 18.675
Feb 03
15 min
NEO ATS - U
27.92
-0.68
-2.4
426.3
11,939
2,281
28.53
29.04
27.795
Feb 03
15 min
Alpha - A
27.92
-0.68
-2.4
200.8
5,615
1,143
28.61
29.04
27.79
Feb 03
15 min
Omega - O
27.89
-0.71
-2.5
50.7
1,409
489
28.46
29.02
27.80
Feb 03
15 min
Pure - P
27.94
-0.66
-2.3
33.4
925
321
28.57
29.02
27.79
Feb 03
15 min
Chi-X - X
27.91
-0.69
-2.4
281.2
7,800
2,362
28.63
29.025
27.79
Feb 03
15 min
CX2 - H
27.93
-0.67
-2.3
90.9
2,534
610
28.46
29.01
27.81
Feb 03
15 min
CXD - D
27.935
-0.665
-2.3
132.8
3,715
573
28.795
29.01
27.805
Feb 03
15 min
TriAct - M
28.60
126.7
3,511
1,296
15 min
Instinet - I
27.92
-0.68
-2.4
16.4
450
109
28.805
28.805
27.815
Feb 03
15 min
Lynx - Y
28.23
-0.37
-1.3
0.4
11
4
28.81
28.84
28.23
Feb 03
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 19209
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2023-02-02 08:24
C:FM
30.69
News Release
200
First Quantum confirms death, injury at Trident site
2023-01-30 10:19
C:FM
30.84
News Release
200
First Quantum to release 2022 results Feb. 14
2023-01-27 09:23
C:FM
30.99
In the News
525
FP/wire say Panama nixes First Quantum's expansion
2023-01-17 08:32
C:FM
29.57
In the News
525
Globe says First Quantum maintained at "sector perform"
2023-01-16 17:30
C:FM
29.31
News Release
200
First Quantum produces 776,000 tonnes Cu in 2022
2023-01-16 09:45
C:FM
29.31
In the News
525
FP/CP say clock ticking for First Quantum in Panama
2023-01-13 20:22
C:FM
31.23
In the News
526
Inv Reporter says hold First Quantum Minerals
2023-01-12 08:51
C:FM
30.97
In the News
525
FP says First Quantum operating Cobre without contract
2023-01-12 07:31
C:FM
30.97
In the News
525
Globe says First Quantum hears Panama not seizing Cobre
2023-01-11 06:14
C:FM
30.94
In the News
525
Globe says First Quantum trying to finalize Cobre deal
2023-01-10 09:22
C:FM
30.99
News Release
200
First Quantum ready to agree with Panama's 2022 goals
2023-01-10 06:25
C:FM
30.99
In the News
525
Globe says First Quantum at loggerheads with Panama
2023-01-09 17:28
C:FM
30.99
News Release
200
First Quantum to host Cobre Panama call Jan. 10
2023-01-09 08:50
C:FM
30.99
In the News
525
Globe/wire say First Quantum could suspend jobs