C-FM

T:FM - FIRST QUANTUM MINERALS LTD. J - http://www.first-quantum.com

20:42:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FM - T	0.3	24.15	·	24.35	0.2	24.22	+0.77	3.3	6,498.6	157,162	30,380	24.00 24.98 23.98	45.38 18.675	16:00:00	Sep 27	15 min RT 2¢
TSX - T	0.3	24.15	·	24.35	0.2	24.22	+0.77	3.3	4,792.3	116,003	17,335	24.00 24.98 23.98	45.38 18.675	16:00:00		15 min
NEO ATS - U						24.19	+0.74	3.2	250.3	6,035	2,072	24.12 24.98 24.00		15:59:52		15 min
Alpha - A						24.19	+0.74	3.2	199.9	4,853	960	23.99 24.94 23.99		15:59:48		15 min
Omega - O						24.18	+0.73	3.1	71.0	1,706	654	24.28 24.96 24.18		15:59:18		15 min
Pure - P						24.20	+0.75	3.2	34.1	819	322	24.06 24.92 24.06		15:59:37		15 min
Chi-X - X						24.19	+0.74	3.2	751.2	18,078	6,211	24.13 24.97 23.99		15:59:54		15 min
CX2 - H						24.20	+0.75	3.2	61.6	1,491	455	24.31 24.96 24.05		15:59:55		15 min
CXD - D						24.21	+0.76	3.2	94.1	2,273	696	24.01 24.96 24.005		15:59:47		15 min
TriAct - M						23.45			234.8	5,678	1,589					15 min
Instinet - I						24.24	+0.79	3.4	3.5	84	29	24.515 24.515 24.235		15:58:21		15 min
Lynx - Y						24.20	+0.75	3.2	5.9	142	57	24.12 24.85 24.12		15:59:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30380

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	24.22	0.77	69	1 Anonymous	84 ITG84	Q
16:00:00	T	24.22	0.77	10	2 RBC	84 ITG84	Q
16:00:00	T	24.22	0.77	50	85 Scotia	84 ITG84	Q
16:00:00	T	24.22	0.77	46	79 CIBC	84 ITG84	Q
16:00:00	T	24.22	0.77	13	79 CIBC	84 ITG84	Q
16:00:00	T	24.22	0.77	51	2 RBC	84 ITG84	Q
16:00:00	T	24.22	0.77	97	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	24.22	0.77	50	1 Anonymous	84 ITG84	Q
16:00:00	T	24.22	0.77	9	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	24.22	0.77	78	7 TD Sec	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-27 10:43	C:FM	20.68	News Release200	First Quantum to release Q3 2022 results Oct. 25
2022-09-13 09:04	C:FM	24.89	In the News525	Globe says Copper Mountain, rivals seen as targets
2022-09-12 09:16	C:FM	23.82	In the News525	Globe says Wowkodaw bullish on Hudbay, First Quantum