C-FM

T:FM - FIRST QUANTUM MINERALS LTD - http://www.first-quantum.com

09:52:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FM - T	0.1	28.02	·	28.18	0.8	28.02	-0.33	-1.2	31.8	891	154	28.37 28.37 28.01	45.38 18.675	09:32:58	Mar 17	15 min RT 2¢
TSX - T	0.1	28.02	·	28.18	0.8	28.02	-0.33	-1.2	22.4	628	102	28.37 28.37 28.02	45.38 18.675	09:32:58		15 min
NEO ATS - U						28.13	-0.22	-0.8	0.6	17	4	28.16 28.16 28.13		09:30:13		15 min
Alpha - A						28.28	-0.07	-0.2	0.1	3	1	28.28 28.28 28.28		09:30:20		15 min
Omega - O						28.10	-0.25	-0.9	0.2	6	2	28.16 28.16 28.10		09:32:26		15 min
Chi-X - X						28.14	-0.21	-0.7	1.4	39	14	28.075 28.29 28.075		09:32:25		15 min
CX2 - H						28.10	-0.25	-0.9	0.2	6	2	28.16 28.16 28.10		09:32:26		15 min
CXD - D						28.31	-0.04	-0.1	4.2	119	11	28.01 28.31 28.01		09:31:29		15 min
TriAct - M						28.35			2.5	71	17					15 min
Lynx - Y						28.16	-0.19	-0.7	0.1	3	1	28.16 28.16 28.16		09:30:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 154

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:37:14	H	28.40	0.05	100	1 Anonymous	79 CIBC	K
09:37:14	A	28.43	0.08	100	1 Anonymous	79 CIBC	K
09:37:09	A	28.43	0.08	100	1 Anonymous	79 CIBC	K
09:37:07	M	28.38	0.03	10	14 Virtu ITG	1 Anonymous
09:37:05	H	28.40	0.05	100	1 Anonymous	1 Anonymous	K
09:37:05	H	28.40	0.05	100	1 Anonymous	79 CIBC	K
09:37:05	A	28.43	0.08	100	1 Anonymous	79 CIBC	K
09:37:00	A	28.43	0.08	100	1 Anonymous	79 CIBC	K
09:36:57	M	28.395	0.045	300	1 Anonymous	79 CIBC
09:36:56	M	28.38	0.03	200	1 Anonymous	15 UBS

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-03-17 07:30	C:FM	26.06	News Release200	First Quantum to redeem $400M (U.S.) of notes
2023-03-15 07:18	C:FM	27.16	In the News525	Globe says First Quantum kept at "sector outperform"
2023-03-13 08:05	C:FM	27.00	In the News525	Globe says First Quantum, Panama agree to tax deal
2023-03-10 09:00	C:FM	27.47	In the News525	Globe says Hamed returns First Quantum to "outperform"
2023-03-09 09:42	C:FM	29.99	In the News525	FP says First Quantum poised to restart Cobre Panama
2023-03-09 09:16	C:FM	29.99	In the News525	FP/wire say Teck, others get clarity on China holdings
2023-03-09 07:28	C:FM	29.99	In the News525	Globe says First Quantum in tentative pact with Panama
2023-03-08 09:40	C:FM	29.79	News Release200	First Quantum finalizes Cobre draft concession contract
2023-03-08 09:40	C:FM	29.79	Resume Trading385	First Quantum Minerals to resume at 6:50 a.m. PT
2023-03-08 09:28	C:FM	29.79	Halt Trading170	First Quantum Minerals halted at the open
2023-03-08 07:52	C:FM	29.99	In the News525	Globe says First Quantum maintained at "sector perform"
2023-03-06 08:16	C:FM	31.46	In the News525	Globe says First Quantum makes it to the "Hot List"
2023-03-02 07:22	C:FM	30.81	In the News525	Globe says Panamanians warm up to First Quantum CFO

Date ET

Symbol

Price

Type

Headline

2023-03-17 07:30

C:FM

26.06

News Release

First Quantum to redeem $400M (U.S.) of notes

2023-03-15 07:18

C:FM