C-FM

T:FM - FIRST QUANTUM MINERALS LTD. J - https://www.first-quantum.com

19:56:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FM - T	0.5	38.97	·	39.10	2.4	39.06	+0.03	0.1	2,930.9	113,231	15,407	39.01 39.28 38.28	45.17 15.59	16:00:00	Apr 10	15 min RT 2¢
TSX - T	0.5	38.97	·	39.10	2.4	39.06	+0.03	0.1	1,764.3	68,289	8,254	39.01 39.28 38.28	45.17 15.59	16:00:00		15 min
NEO ATS - U						39.09	+0.06	0.2	140.0	5,394	890	39.11 39.17 38.31		15:59:51		15 min
Alpha - A						39.10	+0.07	0.2	63.5	2,444	507	39.11 39.18 38.37		15:59:58		15 min
Omega - O						39.07	+0.04	0.1	73.6	2,828	709	39.10 39.25 38.32		15:59:47		15 min
CSE ATS - P						39.08	+0.05	0.1	18.4	708	192	38.96 39.16 38.39		15:59:17		15 min
CXC - X						39.07	+0.04	0.1	300.7	11,608	1,907	39.11 39.16 38.33		15:59:53		15 min
CX2 - H						39.07	+0.04	0.1	73.2	2,818	565	38.92 39.17 38.39		15:59:47		15 min
CXD - D						39.07	+0.04	0.1	142.5	5,486	762	39.27 39.28 38.31		15:59:58		15 min
LiquidNet - L						38.475	-0.555	-1.4	91.2	3,509	1	38.475 38.475 38.475		10:01:07		15 min
MatchNOW - M						39.03			200.9	7,739	1,189					15 min
Instinet - I						38.65	-0.38	-1.0	0.3	11	3	38.70 38.75 38.65		10:38:30		15 min
Lynx - Y						39.09	+0.06	0.2	60.3	2,322	409	39.03 39.18 38.36		15:59:58		15 min
CS2 - S						39.03			2.0	75	19	39.01 39.05 38.48		15:50:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15407

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	39.06	0.03	68	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	39.06	0.03	90	85 Scotia	7 TD Sec	Q
16:00:00	T	39.06	0.03	6	79 CIBC	7 TD Sec	Q
16:00:00	T	39.06	0.03	10	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	39.06	0.03	85	79 CIBC	7 TD Sec	Q
16:00:00	T	39.06	0.03	15	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	39.06	0.03	14	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	39.06	0.03	8	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	39.06	0.03	28	101 SG Capital	7 TD Sec	Q
16:00:00	T	39.06	0.03	26	222 JP Morgan	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-10 06:49	C:FM	38.04	In the News525	Globe says First Quantum Minerals kept at "hold"
2026-04-07 22:04	C:FM	35.95	News Release200	First Quantum gets OK for Cobre Panama ore processing
2026-03-26 16:21	C:FM		SEDAR Annual Report803	SEDAR Annual Report
2026-03-26 16:09	C:FM	32.53	News Release200	First Quantum Minerals to release Q1 results April 28
2026-03-26 15:42	C:FM	32.53	News Release200	First Quantum to hold AGM May 7
2026-03-12 17:08	C:FM	33.86	News Release200	First Quantum to sell Cayeli mine for $340M (U.S.)
2026-02-26 21:07	C:FM	41.35	News Release200	First Quantum closes $1.5B offering of senior notes
2026-02-19 17:01	C:FM	36.41	News Release200	First Quantum Files NI 43-101 Technical Report for Taca Taca
2026-02-13 07:26	C:FM	36.59	In the News525	Globe says First Quantum Minerals kept at "hold"
2026-02-12 07:56	C:FM	37.60	In the News525	Globe says First Quantum reaffirmed at "buy"
2026-02-11 16:24	C:FM	37.60	News Release200	First Quantum increases note offering to $1.5B (U.S.)
2026-02-11 16:19	C:FM	37.60	News Release200	First Quantum arranges $1.35B (U.S.) note offering
2026-02-10 17:43	C:FM	38.76	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-10 17:37	C:FM	38.76	SEDAR MD & A815	SEDAR MD & A
2026-02-10 17:19	C:FM	38.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-10 17:01	C:FM	38.76	News Release200	First Quantum Minerals Reports Fourth Quarter 2025 Results
2026-01-30 07:32	C:FM	41.72	In the News525	FP/wire say First Quantum seeks buyer for Cayeli mine
2026-01-27 07:12	C:FM	41.91	In the News525	Globe says First Quantum maintained at "hold"
2026-01-23 07:13	C:FM	38.75	In the News525	Globe says Barrick, rival see Zambia mired in pollution
2026-01-15 17:01	C:FM	41.20	News Release200	First Quantum Minerals Announces 2025 Preliminary Production and 2026 - 2028 Guidance

Date ET

Symbol

Price

Type

Headline

2026-04-10 06:49

C:FM

38.04

In the News

Globe says First Quantum Minerals kept at "hold"

2026-04-07 22:04

C:FM