13:04:46 EST Mon 05 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FM - FIRST QUANTUM MINERALS LTD - http://www.first-quantum.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FM - T  0.532.70·32.720.632.71+0.090.31,060.434,2246,59332.74  33.01  32.3745.38  18.67512:47:50Dec 0115 min RT 2¢
TSX - T0.532.70·32.720.632.71+0.090.3587.718,9863,49032.74  33.01  32.3745.38  18.67512:47:1715 min
NEO ATS - U 32.715+0.0950.370.52,25966632.62  32.98  32.4412:45:5615 min
Alpha - A 32.68+0.060.260.21,94636432.62  32.99  32.3912:44:5715 min
Omega - O 32.705+0.0850.325.280724432.72  32.99  32.4312:45:5615 min
Pure - P 32.72+0.100.37.92548732.45  32.95  32.4412:45:5615 min
Chi-X - X 32.71+0.090.384.82,72274032.63  33.01  32.3812:47:1715 min
CX2 - H 32.71+0.090.332.21,04023232.72  33.00  32.4312:47:5015 min
CXD - D 32.665+0.0450.163.52,05328232.69  33.005  32.39512:39:3215 min
TriAct - M 32.62125.44,063474    15 min
Instinet - I 32.75+0.130.41.859532.86  32.86  32.7512:27:0315 min
Lynx - Y 32.66+0.040.11.135932.62  32.95  32.5912:39:0015 min

Recent Trades - Last 10 of 6593
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:49:36U32.740.1210033 Canaccord79 CIBCK
12:49:28O32.720.101001 Anonymous80 National BankK
12:49:25U32.730.1110033 Canaccord1 AnonymousK
12:49:12M32.720.1010033 Canaccord1 Anonymous
12:49:12X32.720.1010033 Canaccord1 AnonymousK
12:49:12U32.730.1110033 Canaccord79 CIBCK
12:49:12U32.730.1110033 Canaccord79 CIBCK
12:49:12U32.730.1110033 Canaccord79 CIBCK
12:49:12U32.720.1010033 Canaccord1 AnonymousK
12:49:02M32.7150.09510065 Goldman1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-01 10:59C:FM31.98News ReleaseFirst Quantum to covert ZCCM dividend rights to royalty
2022-11-29 09:27C:FM30.14In the NewsFP says Teck, others see nickel cartel plan rebuffed
2022-11-24 07:54C:FM31.20In the NewsGlobe says Hamed cuts First Quantum to "market perform"
2022-11-22 08:58C:FM29.97In the NewsGlobe/wire say Ero, rivals hear copper demand fading
2022-11-16 07:41C:FM32.86In the NewsGlobe says Teck, others escape Ottawa's edict on China