06:04:56 EDT Mon 15 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FM - FIRST QUANTUM MINERALS LTD - http://www.first-quantum.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FM - T  0.124.90·25.080.625.01+0.572.34,107.4101,07618,85324.09  25.24  23.8945.38  18.675Aug 12Jul 2915 min RT 2¢
TSX - T0.124.90·25.080.625.01+0.572.32,889.771,35410,39624.09  25.23  23.8945.38  18.675Aug 1215 min
NEO ATS - U 25.01+0.572.3189.54,6361,14423.94  25.225  23.92Aug 1215 min
Alpha - A 25.01+0.572.3184.04,49691524.07  25.23  23.91Aug 1215 min
Omega - O 25.01+0.572.391.22,22168024.00  25.23  23.99Aug 1215 min
Pure - P 25.01+0.572.341.099933824.12  25.22  24.04Aug 1215 min
Chi-X - X 25.01+0.572.3364.78,8873,05424.05  25.235  23.91Aug 1215 min
CX2 - H 25.01+0.572.395.22,32369624.01  25.24  23.98Aug 1215 min
CXD - D 25.015+0.5752.471.11,73645624.02  25.225  23.985Aug 1215 min
TriAct - M 24.44166.94,0771,098    15 min
Instinet - I 25.015+0.5752.411.12715124.15  25.185  24.005Aug 1215 min
Lynx - Y 25.01+0.572.33.1762524.41  25.22  24.32Aug 1215 min

Recent Trades - Last 10 of 18853
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-07-29 07:14C:FM23.40In the NewsGlobe says First Quantum valuation called "attractive"
2022-07-27 07:13C:FM19.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-07-27 07:13C:FM19.11SEDAR MD & ASEDAR MD & A
2022-07-26 17:20C:FM19.11News ReleaseFirst Quantum earns $419-million (U.S.) in Q2 2022
2022-07-26 16:58C:FM19.11News ReleaseFirst Quantum to pay 16-cent dividend Sept. 20