C-FLYY

C:FLYY - Media Central Corporation Inc. - http://mediacentralcorp.com

13:27:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FLYY - C	1809.1	0.015	·	0.02	7319.1	0.02	+0.005	33.3	10,569.2	161	168	0.015 0.02 0.01	0.13 0.005	13:00:06	Jan 15	15 min RT 2¢
CSE - C	1809.1	0.015	·	0.02	7319.1	0.02	+0.005	33.3	8,841.3	134	128	0.015 0.02 0.01	0.13 0.005	13:00:06		15 min
NEO ATS - U						0.015			1,499.0	23	30	0.015 0.02 0.015		12:08:23		15 min
Omega - O						0.02	+0.005	33.3	30.0	1	1	0.02 0.02 0.02		12:26:11		15 min
Chi-X - X						0.015			20.0	0	3	0.015 0.015 0.015		11:48:11		15 min
CX2 - H						0.015			3.0		1	0.015 0.015 0.015		10:34:48		15 min
TriAct - M						0.015			175.8	2	5			Sep 01 10:28:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 168

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:00:24	M	0.0175	0.0025	10,000	79 CIBC	33 Canaccord
13:00:06	C	0.02	0.005	10,000	7 TD Sec	7 TD Sec	K
12:55:03	C	0.02	0.005	200	79 CIBC	2 RBC	E
12:55:03	C	0.02	0.005	300	79 CIBC	80 National Bank	E
12:55:03	M	0.0175	0.0025	37,000	79 CIBC	33 Canaccord
12:46:15	C	0.02	0.005	500	7 TD Sec	7 TD Sec	E
12:46:15	C	0.02	0.005	100	7 TD Sec	2 RBC	E
12:46:15	C	0.02	0.005	33,000	7 TD Sec	7 TD Sec	K
12:46:15	C	0.02	0.005	20,000	7 TD Sec	7 TD Sec	K
12:46:15	C	0.02	0.005	8,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-15 15:03	C:FLYY	0.01	News Release200	Media Central to issue 22.5 million shares for debt

Date ET

Symbol

Price

Type

Headline

2021-01-15 15:03

C:FLYY

0.01

News Release

Media Central to issue 22.5 million shares for debt