13:27:00 EST Thu 21 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:FLYY - Media Central Corporation Inc. - http://mediacentralcorp.com13:27:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FLYY - C  1809.10.015·0.027319.10.02+0.00533.310,569.21611680.015  0.02  0.010.13  0.00513:00:06Jan 1515 min RT 2¢
CSE - C1809.10.015·0.027319.10.02+0.00533.38,841.31341280.015  0.02  0.010.13  0.00513:00:0615 min
NEO ATS - U 0.0151,499.023300.015  0.02  0.01512:08:2315 min
Omega - O 0.02+0.00533.330.0110.02  0.02  0.0212:26:1115 min
Chi-X - X 0.01520.0030.015  0.015  0.01511:48:1115 min
CX2 - H 0.0153.010.015  0.015  0.01510:34:4815 min
TriAct - M 0.015175.825    Sep 01 10:28:0315 min

Recent Trades - Last 10 of 168
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:00:24M0.01750.002510,00079 CIBC33 Canaccord
13:00:06C0.020.00510,0007 TD Sec7 TD SecK
12:55:03C0.020.00520079 CIBC2 RBCE
12:55:03C0.020.00530079 CIBC80 National BankE
12:55:03M0.01750.002537,00079 CIBC33 Canaccord
12:46:15C0.020.0055007 TD Sec7 TD SecE
12:46:15C0.020.0051007 TD Sec2 RBCE
12:46:15C0.020.00533,0007 TD Sec7 TD SecK
12:46:15C0.020.00520,0007 TD Sec7 TD SecK
12:46:15C0.020.0058,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-15 15:03C:FLYY0.01News ReleaseMedia Central to issue 22.5 million shares for debt