C-FLYY

C:FLYY - Media Central Corporation Inc. - http://mediacentralcorp.com

22:08:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FLYY - C	131.0	0.03	·	0.035	94.0	0.035	+0.005	16.7	222.0	7	9	0.03 0.035 0.025	0.25 0.025	15:38:42	Jul 08	15 min RT 2¢
CSE - C	131.0	0.03	·	0.035	94.0	0.035	+0.005	16.7	222.0	7	9	0.03 0.035 0.025	0.25 0.025	15:38:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:42	C	0.035	0.005	5,000	7 TD Sec	1 Anonymous	K
15:38:42	C	0.035	0.005	39,000	7 TD Sec	7 TD Sec	K
14:10:49	C	0.035	0.005	1,000	7 TD Sec	7 TD Sec	K
11:45:41	C	0.025	-0.005	11,000	7 TD Sec	79 CIBC	K
11:28:12	C	0.03		2,000	7 TD Sec	85 Scotia	K
10:59:54	C	0.03		10,000	7 TD Sec	7 TD Sec	K
10:00:18	C	0.03		50,000	7 TD Sec	7 TD Sec	K
09:30:00	C	0.03		75,000	7 TD Sec	1 Anonymous	K
09:30:00	C	0.03		29,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-08 17:49	C:FLYY	0.03	News Release200	Media Central shareholders elect four directors
2020-06-25 12:39	C:FLYY	0.04	News Release200	Media Central changes format for NOW, Georgia