C-FLYN

V:FLYN - Flying Nickel Mining Corp. - https://www.flynickel.com

18:59:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FLYN - V	2.0	0.34	·	0.36	5.5	0.345	+0.015	4.5	13.4	4	12	0.335 0.345 0.335	1.39 0.30	14:09:06	10:43	15 min RT 2¢
TSX-V - V	2.0	0.34	·	0.36	5.5	0.345	+0.015	4.5	12.5	4	5	0.335 0.345 0.335	1.39 0.30	14:09:06		15 min
Pure - P						0.33			0.2		1			Mar 09		15 min
CXD - D						0.33			0.3		3			Mar 10		15 min
TriAct - M						0.33			0.4		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:06:29	M	0.36	0.03	100	80 National Bank	2 RBC	E
14:09:06	V	0.345	0.015	7,000	79 CIBC	19 Desjardins	K
13:01:08	V	0.345	0.015	500	85 Scotia	19 Desjardins	K
13:01:08	P	0.345	0.015	200	85 Scotia	7 TD Sec	E
12:39:29	M	0.345	0.015	75	80 National Bank	7 TD Sec
12:06:51	V	0.335	0.005	4,500	9 BMO Nesbitt	7 TD Sec	K
12:06:51	M	0.335	0.005	250	7 TD Sec	7 TD Sec
11:59:42	V	0.335	0.005	500	9 BMO Nesbitt	1 Anonymous	KL
10:46:11	D	0.34	0.01	6	80 National Bank	2 RBC	E
10:11:36	D	0.325	-0.005	280	2 RBC	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-20 10:43	C:FLYN	0.33	SEDAR Annual Information Form802	SEDAR Annual Information Form
2022-05-03 16:09	C:FLYN	0.42	News Release200	Flying Nickel appoints DeLuca as CFO; Yik resigns
2022-04-29 03:30	C:FLYN	0.435	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements