09:05:52 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FLY - FLYHT Aerospace Solutions Ltd. - http://www.flyht.com09:05:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FLY - V  20.50.50·0.5323.00.5054.728330.495  0.52  0.4951.88  0.4815:59:36Jul 0915 min RT 2¢
TSX-V - V20.50.50·0.5323.00.5038.720200.495  0.52  0.4951.88  0.4815:59:3615 min
NEO ATS - U 0.51+0.012.03.5250.50  0.52  0.5015:55:1215 min
Alpha - A 0.504.7330.50  0.50  0.5010:28:3615 min
Chi-X - X 0.500.5010.50  0.50  0.5013:49:5615 min
CX2 - H 0.507.0420.50  0.50  0.5012:33:3515 min
TriAct - M 0.500.302    Jul 02 10:11:0915 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:36V0.50 7,5009 BMO Nesbitt1 AnonymousK
15:55:12M0.510.011601 Anonymous2 RBCE
15:55:12U0.510.015002 RBC2 RBCK
15:55:12U0.510.015002 RBC2 RBCK
15:16:29V0.50 3,5009 BMO Nesbitt9 BMO NesbittK
14:18:03V0.50 5009 BMO Nesbitt2 RBCK
13:49:56X0.50 50080 National Bank1 AnonymousK
13:49:56V0.50 5009 BMO Nesbitt1 AnonymousK
13:49:56U0.50 5002 RBC1 AnonymousK
13:14:06V0.50 4,0009 BMO Nesbitt7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 18:37C:FLY0.50News ReleaseFlyht to reprice, extend 761,508 warrants
2020-06-30 18:35C:FLY0.55News ReleaseFlyht sued by ex-CEO Schmutz over termination
2020-06-25 07:51C:FLY0.53News ReleaseFlyht Aerospace grants 59-cent stock options
2020-06-16 08:21C:FLY0.60News ReleaseFlyht Aerospace to hold virtual AGM June 23