23:08:52 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FLY - FLYHT Aerospace Solutions Ltd. - http://www.flyht.com23:08:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FLY - V  6.50.65·0.685.50.68+0.011.576.151640.71  0.71  0.660.92  0.38515:37:42Apr 0815 min RT 2¢
TSX-V - V6.50.65·0.685.50.6761.742320.71  0.71  0.660.92  0.38515:20:4515 min
NEO ATS - U 0.672.5240.67  0.68  0.6713:27:0715 min
Alpha - A 0.68+0.011.51.0110.68  0.68  0.6813:35:5515 min
Omega - O 0.672.5250.67  0.68  0.6713:27:0715 min
CX2 - H 0.68+0.011.56.5490.67  0.68  0.6615:37:4215 min
CXD - D 0.670.202    Oct 2615 min
TriAct - M 0.671.7111    Aug 2415 min

Recent Trades - Last 10 of 64
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:42H0.680.0150080 National Bank1 AnonymousK
15:23:45M0.65-0.02100212 Virtu88 CredentialE
15:20:45V0.67 1,00085 Scotia80 National BankK
15:16:14M0.67 4002 RBC2 RBCE
15:13:22M0.65-0.0220080 National Bank80 National Bank
14:36:48H0.67 461 Anonymous7 TD SecE
14:36:38V0.67-0.0127639 Merrill Lynch80 National Bank
14:10:22H0.66-0.015002 RBC2 RBCK
14:10:22V0.66-0.0150079 CIBC2 RBCK
14:10:22V0.66-0.011,00080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-08 07:37C:FLY0.71SEDAR Annual ReportSEDAR Annual Report
2021-04-08 07:37C:FLY0.71SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-04-08 07:37C:FLY0.71SEDAR MD & ASEDAR MD & A
2021-04-07 23:14C:FLY0.71News ReleaseFlyht Aerospace loses $3.23-million in 2020
2021-03-31 09:17C:FLY0.66News ReleaseFlyht to hold fiscal 2020 results call April 8