C-FLY

V:FLY - FLYHT Aerospace Solutions Ltd. - http://www.flyht.com

23:08:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FLY - V	6.5	0.65	·	0.68	5.5	0.68	+0.01	1.5	76.1	51	64	0.71 0.71 0.66	0.92 0.385	15:37:42	Apr 08	15 min RT 2¢
TSX-V - V	6.5	0.65	·	0.68	5.5	0.67			61.7	42	32	0.71 0.71 0.66	0.92 0.385	15:20:45		15 min
NEO ATS - U						0.67			2.5	2	4	0.67 0.68 0.67		13:27:07		15 min
Alpha - A						0.68	+0.01	1.5	1.0	1	1	0.68 0.68 0.68		13:35:55		15 min
Omega - O						0.67			2.5	2	5	0.67 0.68 0.67		13:27:07		15 min
CX2 - H						0.68	+0.01	1.5	6.5	4	9	0.67 0.68 0.66		15:37:42		15 min
CXD - D						0.67			0.2	0	2			Oct 26		15 min
TriAct - M						0.67			1.7	1	11			Aug 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 64

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:42	H	0.68	0.01	500	80 National Bank	1 Anonymous	K
15:23:45	M	0.65	-0.02	100	212 Virtu	88 Credential	E
15:20:45	V	0.67		1,000	85 Scotia	80 National Bank	K
15:16:14	M	0.67		400	2 RBC	2 RBC	E
15:13:22	M	0.65	-0.02	200	80 National Bank	80 National Bank
14:36:48	H	0.67		46	1 Anonymous	7 TD Sec	E
14:36:38	V	0.67	-0.01	276	39 Merrill Lynch	80 National Bank
14:10:22	H	0.66	-0.01	500	2 RBC	2 RBC	K
14:10:22	V	0.66	-0.01	500	79 CIBC	2 RBC	K
14:10:22	V	0.66	-0.01	1,000	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-08 07:37	C:FLY	0.71	SEDAR Annual Report803	SEDAR Annual Report
2021-04-08 07:37	C:FLY	0.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-04-08 07:37	C:FLY	0.71	SEDAR MD & A815	SEDAR MD & A
2021-04-07 23:14	C:FLY	0.71	News Release200	Flyht Aerospace loses $3.23-million in 2020
2021-03-31 09:17	C:FLY	0.66	News Release200	Flyht to hold fiscal 2020 results call April 8