C-FLY

V:FLY - FLYHT Aerospace Solutions Ltd. - http://www.flyht.com

09:05:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FLY - V	20.5	0.50	·	0.53	23.0	0.50			54.7	28	33	0.495 0.52 0.495	1.88 0.48	15:59:36	Jul 09	15 min RT 2¢
TSX-V - V	20.5	0.50	·	0.53	23.0	0.50			38.7	20	20	0.495 0.52 0.495	1.88 0.48	15:59:36		15 min
NEO ATS - U						0.51	+0.01	2.0	3.5	2	5	0.50 0.52 0.50		15:55:12		15 min
Alpha - A						0.50			4.7	3	3	0.50 0.50 0.50		10:28:36		15 min
Chi-X - X						0.50			0.5	0	1	0.50 0.50 0.50		13:49:56		15 min
CX2 - H						0.50			7.0	4	2	0.50 0.50 0.50		12:33:35		15 min
TriAct - M						0.50			0.3	0	2			Jul 02 10:11:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:36	V	0.50		7,500	9 BMO Nesbitt	1 Anonymous	K
15:55:12	M	0.51	0.01	160	1 Anonymous	2 RBC	E
15:55:12	U	0.51	0.01	500	2 RBC	2 RBC	K
15:55:12	U	0.51	0.01	500	2 RBC	2 RBC	K
15:16:29	V	0.50		3,500	9 BMO Nesbitt	9 BMO Nesbitt	K
14:18:03	V	0.50		500	9 BMO Nesbitt	2 RBC	K
13:49:56	X	0.50		500	80 National Bank	1 Anonymous	K
13:49:56	V	0.50		500	9 BMO Nesbitt	1 Anonymous	K
13:49:56	U	0.50		500	2 RBC	1 Anonymous	K
13:14:06	V	0.50		4,000	9 BMO Nesbitt	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-09 18:37	C:FLY	0.50	News Release200	Flyht to reprice, extend 761,508 warrants
2020-06-30 18:35	C:FLY	0.55	News Release200	Flyht sued by ex-CEO Schmutz over termination
2020-06-25 07:51	C:FLY	0.53	News Release200	Flyht Aerospace grants 59-cent stock options
2020-06-16 08:21	C:FLY	0.60	News Release200	Flyht Aerospace to hold virtual AGM June 23