23:00:13 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FLWR - The Flowr Corporation - http://flowr.ca23:00:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FLWR - V  92.50.305·0.3157.50.31-0.005-1.61,521.14715660.31  0.32  0.300.72  0.3015:59:5917:4115 min RT 2¢
TSX-V - V92.50.305·0.3157.50.3151,058.23282020.31  0.32  0.300.72  0.3015:59:3015 min
NEO ATS - U 0.315114.536340.30  0.32  0.3015:49:4515 min
Alpha - A 0.305-0.01-3.215.5540.305  0.305  0.30512:32:2415 min
Omega - O 0.31-0.005-1.651.016220.305  0.315  0.3015:50:5515 min
Chi-X - X 0.315113.935150.305  0.315  0.3015:56:3715 min
CX2 - H 0.31-0.005-1.6151.948670.305  0.315  0.3015:59:5915 min
CXD - D 0.3150.5012    Apr 1315 min
TriAct - M 0.31515.64210    Sep 1015 min

Recent Trades - Last 10 of 566
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.31-0.0057,5001 Anonymous79 CIBCK
15:59:30V0.315 1,00039 Merrill Lynch68 LeedeK
15:58:16M0.315 3080 National Bank80 National BankE
15:56:37X0.315 1,500124 Questrade79 CIBCK
15:56:37M0.315 300124 Questrade79 CIBC
15:52:47M0.31-0.00525080 National Bank80 National Bank
15:50:55O0.31-0.0055001 Anonymous7 TD SecK
15:49:45H0.315 50080 National Bank2 RBCK
15:49:45H0.315 7,00080 National Bank1 AnonymousK
15:49:45U0.315 6,50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 17:41C:FLWR0.315News ReleaseFlowr appoints Brooker as CEO, Biderman as director
2021-04-14 18:30C:FLWR0.315News ReleaseFlowr reduces headcount, to sell $5M non-core assets
2021-04-13 11:01C:FLWR0.315News ReleaseFlowr files final short form base shelf prospectus
2021-04-09 19:56C:FLWR0.325News ReleaseFlowr to release 2020 results April 28
2021-04-09 11:01C:FLWR0.325SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2021-03-31 12:04C:FLWR0.31SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus