10:11:43 EST Tue 24 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FLWR - The Flowr Corporation - http://flowr.ca10:11:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FLWR - V  0.50.415·0.4258.00.4119.18130.415  0.425  0.412.88  0.31509:43:22Nov 1615 min RT 2¢
TSX-V - V0.50.415·0.4258.00.415.0270.415  0.415  0.412.88  0.31509:40:5115 min
NEO ATS - U 0.418.5430.425  0.425  0.4109:43:2215 min
Omega - O 0.425+0.0153.72.0110.425  0.425  0.42509:30:5415 min
CX2 - H 0.415+0.0051.23.5210.415  0.415  0.41509:40:5115 min
TriAct - M 0.410.11    Sep 10 10:24:1415 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:43:22U0.41 2,0001 Anonymous2 RBCK
09:40:51V0.41 50084 Ind Trading7 TD SecK
09:40:51U0.4150.0053,5001 Anonymous7 TD SecK
09:40:51H0.4150.0053,5001 Anonymous7 TD SecK
09:40:51V0.4150.0052,00053 Morgan Stanley7 TD SecK
09:40:51V0.4150.00550085 Scotia7 TD SecK
09:30:54O0.4250.0152,0002 RBC1 AnonymousK
09:30:54U0.4250.0153,0002 RBC1 AnonymousK
09:30:08M0.4250.01510389 Raymond James2 RBCE
09:30:00V0.4150.005168 Leede80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-16 20:48C:FLWR0.425News ReleaseFlowr to release Q3 2020 results Nov. 24
2020-10-30 19:10C:FLWR0.44Private PlacementFlowr 2,884,615-share private placement
2020-10-27 18:44C:FLWR0.475Private PlacementFlowr 1,923,077-share private placement