C-FLT

T:FLT - VOLATUS AEROSPACE INC - https://investor.volatusaerospace.com/

23:23:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FLT - T	13.0	0.495	·	0.51	65.0	0.50	-0.02	-3.8	2,196.3	1,061	1,432	0.53 0.53 0.495	0.89 0.45	16:00:00	Sep 03	15 min RT 2¢
TSX - T	13.0	0.495	·	0.51	65.0	0.50	-0.02	-3.8	1,064.5	510	723	0.53 0.53 0.495	0.89 0.45	16:00:00		15 min
NEO ATS - U						0.50	-0.02	-3.8	257.0	126	111	0.53 0.53 0.495		15:55:58		15 min
Alpha - A						0.50	-0.02	-3.8	87.6	43	17	0.53 0.53 0.50		13:59:45		15 min
Omega - O						0.50	-0.02	-3.8	351.5	175	107	0.53 0.53 0.495		15:55:04		15 min
CSE ATS - P						0.50	-0.02	-3.8	4.0	2	12	0.52 0.52 0.50		13:59:45		15 min
CXC - X						0.50	-0.02	-3.8	99.0	47	69	0.52 0.52 0.4975		15:59:57		15 min
CX2 - H						0.51	-0.01	-1.9	107.6	52	46	0.52 0.52 0.50		15:10:04		15 min
CXD - D						0.505	-0.015	-2.9	88.5	41	165	0.52 0.52 0.4975		15:59:20		15 min
MatchNOW - M						0.52			98.5	45	160					15 min
Lynx - Y						0.50	-0.02	-3.8	11.0	5	5	0.53 0.53 0.50		15:47:31		15 min
CS2 - S						0.50	-0.02	-3.8	27.1	13	17	0.51 0.52 0.50		13:59:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1432

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	0.50	-0.02	1	80 National Bank	80 National Bank	ZW
16:00:00	T	0.50	-0.02	1,000	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	0.50	-0.02	500	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	0.50	-0.02	500	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	0.50	-0.02	500	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	0.50	-0.02	500	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	0.50	-0.02	63	2 RBC	53 Morgan Stanley	Q
16:00:00	T	0.50	-0.02	11	2 RBC	53 Morgan Stanley	Q
16:00:00	T	0.50	-0.02	211	7 TD Sec	2 RBC	Q
15:59:57	X	0.50	-0.02	500	101 SG Capital	4 Cantor Fitz	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-03 17:20	C:FLT	0.52	News Release200	Volatus selected as supplier by Canadian government
2026-08-14 08:35	C:FLT	0.50	In the News525	Globe says Volatus told feds keen on drone technology
2026-08-13 17:15	C:FLT	0.57	News Release200	Volatus Aerospace Releases Q2 2026 Financial Results
2026-08-13 11:26	C:FLT	0.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-13 11:26	C:FLT	0.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-11 18:07	C:FLT	0.54	News Release200	Volatus Aerospace to release Q2 results on Aug. 13
2026-08-05 16:42	C:FLT	0.48	News Release200	Volatus Aerospace forms partnership with Kraus Hamdani
2026-08-04 18:13	C:FLT	0.47	News Release200	Volatus forms partnership on firefighting aircraft
2026-07-24 08:29	C:FLT	0.50	In the News525	Globe says Volatus told feds set up drone marketplace
2026-07-21 20:04	C:FLT	0.50	News Release200	Volatus Aerospace signs MOU with Concordia University
2026-07-20 06:00	C:FLT	0.51	News Release200	Volatus Aerospace to Showcase Advanced Aerospace, Autonomy and Intelligence Solutions at Farnborough International Airshow
2026-07-15 08:34	C:FLT	0.55	In the News525	Globe says Volatus told feds keen on drone development
2026-07-14 08:45	C:FLT	0.54	In the News525	Globe says Volatus CEO lauds Ottawa's "Maple List"
2026-07-09 07:30	C:FLT	0.59	News Release200	Volatus Aerospace to Showcase Multi-Domain Capabilities at MASS 2026
2026-07-08 16:59	C:FLT	0.59	News Release200	Volatus talks autonomous aviation with Transport Canada
2026-06-23 16:46	C:FLT	0.59	News Release200	Volatus Aerospace opens facility in Mirabel
2026-06-05 12:01	C:FLT	0.67	News Release200	Volatus Aerospace closes $34.53-million bought deal
2026-06-04 17:03	C:FLT	0.67	News Release200	Volatus Aerospace appoints Loubier as director
2026-06-03 15:06	C:FLT	0.70	Prospectus Approved3	Volatus Aerospace to list 5.13 million more shares
2026-05-28 16:34	C:FLT	0.66	News Release200	Volatus Aerospace signs MOU for Canada-Ukraine tech

Date ET

Symbol

Price

Type

Headline

2026-09-03 17:20

C:FLT

0.52

News Release

Volatus selected as supplier by Canadian government

2026-08-14 08:35

C:FLT