C-FLT

T:FLT - VOLATUS AEROSPACE INC - https://investor.volatusaerospace.com/

16:51:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FLT - T	65.0	0.50	·	0.52	1.0	0.51			2,265.1	1,095	1,276	0.51 0.52 0.48	0.89 0.415	16:00:00	Jul 15	15 min RT 2¢
TSX - T	65.0	0.50	·	0.52	1.0	0.51			1,125.2	550	559	0.51 0.52 0.48	0.89 0.415	16:00:00		15 min
NEO ATS - U						0.52	+0.01	2.0	175.0	84	91	0.48 0.52 0.48		15:59:45		15 min
Alpha - A						0.51			90.0	44	30	0.485 0.52 0.485		15:59:59		15 min
Omega - O						0.51			398.0	192	133	0.49 0.52 0.48		15:44:18		15 min
CSE ATS - P						0.51			5.6	3	9	0.51 0.51 0.485		09:47:57		15 min
CXC - X						0.52	+0.01	2.0	127.0	62	47	0.49 0.52 0.485		15:59:45		15 min
CX2 - H						0.52	+0.01	2.0	97.1	47	42	0.49 0.52 0.48		15:59:45		15 min
CXD - D						0.515	+0.005	1.0	48.7	21	136	0.495 0.515 0.4925		15:59:59		15 min
MatchNOW - M						0.51			114.7	53	188					15 min
Lynx - Y						0.52	+0.01	2.0	53.5	26	14	0.485 0.52 0.485		15:59:45		15 min
CS2 - S						0.51			30.3	14	27	0.49 0.52 0.485		15:52:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1276

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:10	X	0.51		1	80 National Bank	80 National Bank	ZW
16:00:00	T	0.51		1,000	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	0.51		500	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	0.51		500	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	0.51		1,000	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	0.51		198	2 RBC	53 Morgan Stanley	Q
16:00:00	T	0.51		53	2 RBC	53 Morgan Stanley	Q
16:00:00	T	0.51		156	2 RBC	53 Morgan Stanley	Q
16:00:00	T	0.51		444	7 TD Sec	2 RBC	Q
16:00:00	T	0.51		500	7 TD Sec	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-15 08:34	C:FLT	0.55	In the News525	Globe says Volatus told feds keen on drone development
2026-07-14 08:45	C:FLT	0.54	In the News525	Globe says Volatus CEO lauds Ottawa's "Maple List"
2026-07-09 07:30	C:FLT	0.59	News Release200	Volatus Aerospace to Showcase Multi-Domain Capabilities at MASS 2026
2026-07-08 16:59	C:FLT	0.59	News Release200	Volatus talks autonomous aviation with Transport Canada
2026-06-23 16:46	C:FLT	0.59	News Release200	Volatus Aerospace opens facility in Mirabel
2026-06-05 12:01	C:FLT	0.67	News Release200	Volatus Aerospace closes $34.53-million bought deal
2026-06-04 17:03	C:FLT	0.67	News Release200	Volatus Aerospace appoints Loubier as director
2026-06-03 15:06	C:FLT	0.70	Prospectus Approved3	Volatus Aerospace to list 5.13 million more shares
2026-05-28 16:34	C:FLT	0.66	News Release200	Volatus Aerospace signs MOU for Canada-Ukraine tech
2026-05-27 17:00	C:FLT	0.72	News Release200	Volatus Aerospace Inc. Announces $30 Million Bought Deal Public Offering of Common Shares
2026-05-27 16:35	C:FLT	0.72	News Release200	Volatus Aerospace launches V-Cortex at CANSEC 2026
2026-05-26 09:06	C:FLT	0.69	News Release200	Volatus Aerospace Selected to Advance to Next Phase of U.S. Drone Dominance Program
2026-05-14 17:15	C:FLT	0.70	News Release200	Volatus Aerospace Reports First Quarter 2026 Financial Results, Records Highest Q1 Gross Margins in Company's History
2026-05-14 15:07	C:FLT	0.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 15:07	C:FLT	0.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 18:07	C:FLT	0.68	News Release200	Volatus Aerospace to Release First Quarter 2026 Financial Results and Host Earnings Call on May 14, 2026
2026-04-22 17:51	C:FLT	0.75	News Release200	Volatus Aerospace appoints Fesler to advisory board
2026-04-20 08:43	C:FLT	0.76	In the News525	Globe says Volatus at forefront of Canada's drone push
2026-04-15 17:16	C:FLT	0.70	News Release200	Volatus Aerospace wins NATO-allied training contract
2026-03-31 08:30	C:FLT	0.68	News Release200	Volatus Aerospace Reports Fiscal Year 2025 Financial Results

Date ET

Symbol

Price

Type

Headline

2026-07-15 08:34

C:FLT

0.55

In the News

Globe says Volatus told feds keen on drone development

2026-07-14 08:45

C:FLT