11:46:07 EST Fri 03 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FLT - DRONE DELIVERY CANADA CORP - http://www.dronedeliverycanada.com11:46:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FLT - V  126.50.80·0.8115.50.81240.81919040.83  0.83  0.812.55  0.8011:26:57Dec 0215 min RT 2¢
TSX-V - V126.50.80·0.8115.50.81130.21044700.83  0.83  0.812.55  0.8011:19:1815 min
NEO ATS - U 0.8123.519370.82  0.83  0.8111:26:5715 min
Alpha - A 0.82+0.011.213.51190.83  0.83  0.8210:33:0515 min
Omega - O 0.8110.08100.82  0.82  0.8111:13:4515 min
Pure - P 0.811.216    Nov 2215 min
Chi-X - X 0.819.07160.83  0.83  0.8111:00:4015 min
CX2 - H 0.8129.724450.82  0.83  0.8111:23:4915 min
CXD - D 0.811.318    Nov 2915 min
TriAct - M 0.8122.416303    15 min

Recent Trades - Last 10 of 904
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:30:52M0.81 7080 National Bank80 National Bank
11:30:36M0.80-0.01380 National Bank80 National Bank
11:30:21M0.81 2080 National Bank80 National Bank
11:30:18M0.81 3380 National Bank80 National Bank
11:30:13M0.81 2580 National Bank80 National BankE
11:29:31M0.81 6280 National Bank80 National BankE
11:29:19M0.81 380 National Bank80 National Bank
11:27:44M0.81 4014 ITG14 ITGE
11:26:57M0.81 2251 Anonymous2 RBCE
11:26:57U0.81 5002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-12-02 12:26C:FLT0.81Shareholders LetterDrone Delivery CEO Zahra reviews 2021 work
2021-12-01 11:21C:FLT0.83News ReleaseDrone continues Condor testing in Quebec, Alberta
2021-11-25 14:13C:FLT0.85News ReleaseDrone Delivery receives sixth U.S. patent for UAV tech
2021-11-18 08:24C:FLT0.90In the NewsGlobe says Drone Delivery Canada kept at "hold"
2021-11-15 17:27C:FLT0.94SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-15 17:26C:FLT0.94SEDAR MD & ASEDAR MD & A
2021-11-15 13:13C:FLT0.95News ReleaseDrone Delivery's Sparrow drone passes initial tests