C-FLOW

T:FLOW - FLOW BEVERAGE CORP. J SV - https://investors.flowhydration.com

19:47:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FLOW - T	9.0	0.50	·	0.54	7.0	0.51	+0.01	2.0	14.6	6	31	0.495 0.51 0.495	0.96 0.17	11:21:34	Mar 21	15 min RT 2¢
TSX - T	9.0	0.50	·	0.54	7.0	0.495	-0.005	-1.0	1.0	0	3	0.495 0.495 0.495	0.96 0.17	11:11:22		15 min
NEO ATS - U						0.51	+0.01	2.0	4.5	2	3	0.51 0.51 0.51		09:54:49		15 min
Alpha - A						0.51	+0.01	2.0	1.0	1	1	0.51 0.51 0.51		11:21:34		15 min
Omega - O						0.51	+0.01	2.0	2.5	1	2	0.495 0.51 0.495		09:54:49		15 min
Pure - P						0.50			0.2		1			Jan 30		15 min
CX2 - H						0.51	+0.01	2.0	4.0	2	2	0.51 0.51 0.51		09:54:49		15 min
CXD - D						0.50			0.7	0	7			Mar 27		15 min
TriAct - M						0.50			0.8	0	12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:57	M	0.51	0.01	1	14 Virtu ITG	14 Virtu ITG
14:37:51	D	0.50		15	7 TD Sec	7 TD Sec	E
14:27:07	D	0.50		333	2 RBC	22 Fidelity	E
13:48:27	M	0.51	0.01	10	80 National Bank	80 National Bank
13:09:31	M	0.51	0.01	9	14 Virtu ITG	14 Virtu ITG
13:07:39	M	0.51	0.01	20	14 Virtu ITG	14 Virtu ITG
12:39:11	M	0.51	0.01	185	14 Virtu ITG	14 Virtu ITG
12:23:55	M	0.49	-0.01	20	14 Virtu ITG	14 Virtu ITG
12:13:20	M	0.51	0.01	170	80 National Bank	80 National Bank
11:21:34	A	0.51	0.01	1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-21 07:54	C:FLOW	0.55	In the News525	Globe says Flow seen having "strong growth prospects"
2023-03-17 09:20	C:FLOW	0.45	News Release200	Flow Beverage loses $7.69-million in Q1 2023
2023-03-17 07:04	C:FLOW	0.45	SEDAR MD & A815	SEDAR MD & A
2023-03-17 07:02	C:FLOW	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-03-03 11:23	C:FLOW	0.63	News Release200	Flow Beverage to release Q1 2023 results March 17