14:04:00 EDT Thu 04 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FL - FRONTIER LITHIUM INC - http://www.frontierlithium.com14:04:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FL - V  28.50.24·0.2526.50.245-0.005-2.0103.526140.25  0.25  0.2450.35  0.13513:26:11May 0415 min RT 2¢
TSX-V - V28.50.24·0.2526.50.245-0.005-2.063.51670.25  0.25  0.2450.35  0.13512:27:1015 min
NEO ATS - U 0.245-0.005-2.036.5950.245  0.245  0.24513:26:1115 min
Chi-X - X 0.245-0.005-2.03.5120.245  0.245  0.24512:27:1015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:26:11U0.245-0.0055002 RBC39 Merrill LynchK
12:29:54U0.245-0.0052,0002 RBC85 ScotiaK
12:29:54U0.245-0.00520,0002 RBC85 ScotiaK
12:27:10X0.245-0.0051,5001 Anonymous85 ScotiaK
12:27:10X0.245-0.0052,0001 Anonymous85 ScotiaK
12:27:10V0.245-0.0055002 RBC85 ScotiaK
12:27:10V0.245-0.0051,00089 Raymond James85 ScotiaK
12:27:10V0.245-0.0053,0007 TD Sec85 ScotiaK
12:27:10V0.245-0.00535,0002 RBC85 ScotiaK
12:27:10V0.245-0.0053,00019 Desjardins85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display