04:37:52 EDT Sat 19 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FIRE - SUPREME CANNABIS COMPANY, INC. (THE) J - http://www.supreme.ca04:37:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIRE - T  100.00.145·0.15512.50.1552,067.73221,2720.16  0.16  0.1451.48  0.1316:00:00Sep 0915 min RT 2¢
TSX - T100.00.145·0.15512.50.155943.61535450.16  0.16  0.1451.48  0.1316:00:0015 min
NEO ATS - U 0.145-0.01-6.5584.5872810.155  0.155  0.14515:59:5915 min
Alpha - A 0.15-0.005-3.2150.224710.16  0.16  0.14515:58:3315 min
Omega - O 0.15-0.005-3.292.015570.15  0.155  0.14515:59:1015 min
Pure - P 0.15-0.005-3.221.4380.155  0.155  0.14515:39:1015 min
Chi-X - X 0.15-0.005-3.2109.617200.155  0.155  0.14515:58:3615 min
CX2 - H 0.15-0.005-3.210.82160.155  0.16  0.14515:58:3615 min
CXD - D 0.1475-0.0075-4.843.76560.1475  0.1475  0.147515:38:2515 min
TriAct - M 0.155112.016218    Sep 11 14:40:5715 min

Recent Trades - Last 10 of 1272
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.155 5001 Anonymous2 RBCKQ
16:00:00T0.155 25,0001 Anonymous1 AnonymousKQ
16:00:00T0.155 23,0001 Anonymous7 TD SecKQ
16:00:00T0.155 5001 Anonymous7 TD SecKQ
16:00:00T0.155 321 Anonymous7 TD SecQ
16:00:00T0.155 1007 TD Sec7 TD SecQ
16:00:00T0.155 1887 TD Sec1 AnonymousQ
16:00:00T0.155 2697 TD Sec1 AnonymousQ
16:00:00T0.155 3207 TD Sec7 TD SecQ
16:00:00T0.155 5001 Anonymous2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-09 15:57C:FIRE0.165MiscellaneousSupreme Cannabis debenture amendments
2020-09-09 11:44C:FIRE0.173News ReleaseSupreme Cannabis effects debenture amendments
2020-09-03 19:35C:FIRE0.175News ReleaseSupreme Cannabis to release 2020 results Sept. 24
2020-09-02 18:51C:FIRE0.18MiscellaneousSupreme Cannabis 6% debentures amended
2020-09-02 12:57C:FIRE0.195News ReleaseSupreme Cannabis files prospectus supplement
2020-08-31 18:40C:FIRE0.20News ReleaseSupreme receives approval for debenture amendments