C-FIRE

T:FIRE - SUPREME CANNABIS COMPANY, INC. (THE) J - http://www.supreme.ca

11:20:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FIRE - T	3.5	0.215	·	0.225	46.0	0.225	+0.02	9.8	3,160.8	664	1,345	0.20 0.23 0.195	1.74 0.15	16:00:00	Aug 05	15 min RT 2¢
TSX - T	3.5	0.215	·	0.225	46.0	0.225	+0.02	9.8	1,699.8	356	458	0.20 0.23 0.195	1.74 0.15	16:00:00		15 min
NEO ATS - U						0.22	+0.015	7.3	575.2	121	214	0.205 0.23 0.20		15:59:53		15 min
Alpha - A						0.22	+0.015	7.3	497.1	106	225	0.20 0.23 0.20		15:59:51		15 min
Omega - O						0.22	+0.015	7.3	53.0	11	29	0.20 0.225 0.20		15:09:05		15 min
Pure - P						0.215	+0.01	4.9	44.5	10	13	0.205 0.225 0.205		14:42:56		15 min
Chi-X - X						0.215	+0.01	4.9	77.5	17	23	0.20 0.23 0.20		14:53:02		15 min
CX2 - H						0.22	+0.015	7.3	149.5	32	87	0.20 0.23 0.20		15:59:36		15 min
CXD - D						0.2125	+0.0075	3.7	6.4	1	7	0.2025 0.2125 0.2025		10:26:38		15 min
TriAct - M						0.205			57.7	11	289			14:28:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1345

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.225	0.02	2,000	80 National Bank	80 National Bank	KQ
16:00:00	T	0.225	0.02	1,500	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	0.225	0.02	276	36 Latimer	80 National Bank	Q
16:00:00	T	0.225	0.02	278	80 National Bank	36 Latimer	Q
16:00:00	T	0.225	0.02	500	1 Anonymous	1 Anonymous	KQ
15:59:53	U	0.22	0.015	1,000	1 Anonymous	1 Anonymous	K
15:59:53	T	0.22	0.015	60	1 Anonymous	36 Latimer
15:59:51	A	0.22	0.015	500	72 Credit Suisse	79 CIBC	K
15:59:50	U	0.22	0.015	193	72 Credit Suisse	212 Virtu	E
15:59:36	H	0.22	0.015	500	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-05 11:08	C:FIRE	0.22	News Release200	Supreme Cannabis releases three pot products in Cda
2020-08-04 10:31	C:FIRE	0.23	News Release200	Supreme Cannabis amends convertible debenture terms