13:39:27 EDT Thu 09 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FIRE - THE SUPREME CANNABIS COMPANY INC - http://www.supreme.ca13:39:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIRE - T  65.50.275 · 0.28515.50.28644.31814480.28  0.295  0.2750.295  0.2713:21:35Apr 0215 min RT 2¢
TSX - T65.50.275 · 0.28515.50.28263.6741890.28  0.295  0.2750.295  0.2713:21:3515 min
NEO ATS - U 0.28156.545480.29  0.295  0.27512:51:1315 min
Alpha - A 0.2813.0490.29  0.29  0.2812:12:5315 min
Omega - O 0.285+0.0051.836.510190.29  0.295  0.2812:36:1015 min
Pure - P 0.285+0.0051.822.26120.29  0.295  0.27513:01:0915 min
Chi-X - X 0.285+0.0051.832.09150.29  0.295  0.2812:21:5915 min
CX2 - H 0.28111.030530.29  0.295  0.27513:19:3615 min
CXD - D 0.281.818    Apr 02 09:54:2215 min
TriAct - M 0.287.8295    Apr 07 12:26:3415 min

Recent Trades - Last 10 of 448
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:21:35T0.28 9,0001 Anonymous79 CIBCK
13:21:35T0.28 1,0001 Anonymous79 CIBCK
13:20:43T0.28 2,0001 Anonymous79 CIBCK
13:19:37T0.28 1,00079 CIBC79 CIBCK
13:19:37T0.28 5,0007 TD Sec79 CIBCK
13:19:37T0.28 5001 Anonymous79 CIBCK
13:19:37T0.28 2,00053 Morgan Stanley79 CIBCK
13:19:36H0.28 5,00033 Canaccord79 CIBCK
13:19:36H0.28 5,00079 CIBC79 CIBCK
13:19:36H0.28 1,5001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-02 08:21C:FIRE0.29News ReleaseSupreme Cannabis ships first cannabis to Israel
2020-03-24 10:41C:FIRE0.22SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus