Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:36:43 EDT Sat 14 Jun 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Your search results for 'FIRE'

01:36:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFM - T - FIREFLY METALS LTD	1.0	0.98	·	1.01	1.0	0.99	+0.03	3.1	17.9	18	12	0.96 1.03 0.96	1.03 0.59	12:56:31	Jun 10	15 min RT 2¢
FFOX - V - Firefox Gold Corp.	147.0	0.04	·	0.05	281.0	0.05	+0.005	11.1	207.0	10	9	0.045 0.05 0.045	0.055 0.03	15:58:33	May 30	15 min RT 2¢
FV.H - V - Firestone Ventures Inc.	14.0	0.04	·	0.05	19.0	0.05	+0.005	11.1	66.0	3	2	0.045 0.05 0.045	0.10 0.03	15:41:00	Feb 28	15 min RT 2¢
FWZ - V - Fireweed Metals Corp.	16.0	2.08	·	2.12	1.6	2.12	+0.02	1.0	107.5	221	154	2.10 2.12 2.085	2.37 1.12	15:59:59	Jun 05	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol FIRE is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2017-06-06	SL	1	FIRE	1
2014-07-29	SL	5	SL	1
2014-03-14	SPR	1	SL	1
2007-02-09	UEC	1	SPR	1
2006-01-10	UPT	1	UEC	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS