11:20:08 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FIRE - SUPREME CANNABIS COMPANY, INC. (THE) J - http://www.supreme.ca11:20:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIRE - T  3.50.215·0.22546.00.225+0.029.83,160.86641,3450.20  0.23  0.1951.74  0.1516:00:00Aug 0515 min RT 2¢
TSX - T3.50.215·0.22546.00.225+0.029.81,699.83564580.20  0.23  0.1951.74  0.1516:00:0015 min
NEO ATS - U 0.22+0.0157.3575.21212140.205  0.23  0.2015:59:5315 min
Alpha - A 0.22+0.0157.3497.11062250.20  0.23  0.2015:59:5115 min
Omega - O 0.22+0.0157.353.011290.20  0.225  0.2015:09:0515 min
Pure - P 0.215+0.014.944.510130.205  0.225  0.20514:42:5615 min
Chi-X - X 0.215+0.014.977.517230.20  0.23  0.2014:53:0215 min
CX2 - H 0.22+0.0157.3149.532870.20  0.23  0.2015:59:3615 min
CXD - D 0.2125+0.00753.76.4170.2025  0.2125  0.202510:26:3815 min
TriAct - M 0.20557.711289    14:28:4215 min

Recent Trades - Last 10 of 1345
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.2250.022,00080 National Bank80 National BankKQ
16:00:00T0.2250.021,50053 Morgan Stanley7 TD SecKQ
16:00:00T0.2250.0227636 Latimer80 National BankQ
16:00:00T0.2250.0227880 National Bank36 LatimerQ
16:00:00T0.2250.025001 Anonymous1 AnonymousKQ
15:59:53U0.220.0151,0001 Anonymous1 AnonymousK
15:59:53T0.220.015601 Anonymous36 Latimer
15:59:51A0.220.01550072 Credit Suisse79 CIBCK
15:59:50U0.220.01519372 Credit Suisse212 VirtuE
15:59:36H0.220.0155009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-05 11:08C:FIRE0.22News ReleaseSupreme Cannabis releases three pot products in Cda
2020-08-04 10:31C:FIRE0.23News ReleaseSupreme Cannabis amends convertible debenture terms