Stockwatch

Your search results for 'FIRE'

22:44:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFM - T - FIREFLY METALS LTD	2.0	1.71	·	1.82	1.0	1.71	-0.12	-6.6	99.1	160	260	1.87 1.88 1.71	1.88 0.59	16:00:00	Dec 12	15 min RT 2¢
FFOX - V - Firefox Gold Corp.	2.0	0.46	·	0.50	10.0	0.47	-0.01	-2.1	52.4	24	26	0.51 0.51 0.47	0.77 0.30	15:47:01	Dec 08	15 min RT 2¢
FV.H - V - Firestone Ventures Inc.	190.0	0.035	·	0.04	8.0	0.035							0.08 0.03	Dec 10	Nov 28	15 min RT 2¢
FWZ - V - Fireweed Metals Corp.	2.0	2.75	·	3.00	0.5	2.80	-0.17	-5.7	262.6	717	450	3.04 3.04 2.74	3.545 1.295	16:00:00	Dec 11	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol FIRE is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2017-06-06	SL	1	FIRE	1
2014-07-29	SL	5	SL	1
2014-03-14	SPR	1	SL	1
2007-02-09	UEC	1	SPR	1
2006-01-10	UPT	1	UEC	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS