Stockwatch

Your search results for 'FIRE'

14:01:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAF - T - FIRE AND FLOWER HOLDINGS CORP	0.1	2.33	·	2.35	1.0	2.35			18.8	42	46	2.35 2.36 2.30	9.60 1.97	12:49:55	Aug 12	15 min RT 2¢
FFOX - V - FIREFOX GOLD CORP	60.0	0.15	·	0.16	10.5	0.15			6.4	1	4	0.15 0.15 0.15	0.37 0.10	11:54:13	Aug 17	15 min RT 2¢
FV.H - V - FIRESTONE VENTURES INC	135.0	0.065	·	0.095	10.0	0.095							0.18 0.06	Aug 15	Jul 29	15 min RT 2¢
FWZ - V - FIREWEED METALS CORP	2.5	0.55	·	0.57	7.0	0.57	+0.01	1.8	7.5	4	4	0.57 0.57 0.57	0.91 0.50	10:36:41	Aug 18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol FIRE is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2017-06-06	SL	1	FIRE	1
2014-07-29	SL	5	SL	1
2014-03-14	SPR	1	SL	1
2007-02-09	UEC	1	SPR	1
2006-01-10	UPT	1	UEC	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS