Stockwatch

Your search results for 'FIRE'

13:47:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAF - T - FIRE AND FLOWER HOLDINGS CORP	8.6	1.10	·	1.11	0.4	1.105	-0.095	-7.9	190.2	204	300	1.17 1.18 1.06	7.17 1.14	13:27:45	Nov 22	15 min RT 2¢
FFOX - V - FIREFOX GOLD CORP	17.0	0.09	·	0.095	26.0	0.09	+0.005	5.9	81.0	7	7	0.09 0.09 0.09	0.37 0.075	12:06:11	Nov 29	15 min RT 2¢
FV.H - V - FIRESTONE VENTURES INC	33.0	0.04	·	0.05	100.0	0.05							0.17 0.03	Nov 10	Nov 29	15 min RT 2¢
FWZ - V - FIREWEED METALS CORP	7.0	0.90	·	0.91	1.0	0.91			79.0	70	39	0.90 0.91 0.90	0.94 0.50	13:25:16	Nov 30	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol FIRE is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2017-06-06	SL	1	FIRE	1
2014-07-29	SL	5	SL	1
2014-03-14	SPR	1	SL	1
2007-02-09	UEC	1	SPR	1
2006-01-10	UPT	1	UEC	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS