18:38:00 EDT Mon 16 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FIND - Baselode Energy Corp. - https://www.baselode.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIND - V  21.50.135·0.1458.50.145+0.01511.5547.1711580.14  0.145  0.1350.27  0.07515:49:12May 2915 min RT 2¢
TSX-V - V21.50.135·0.1458.50.145+0.01511.5198.626480.14  0.145  0.140.27  0.07515:49:1215 min
NEO ATS - U 0.145+0.01511.599.512520.14  0.145  0.1415:40:3115 min
Alpha - A 0.145+0.01511.526.5460.14  0.145  0.13515:28:1915 min
Omega - O 0.145+0.01511.592.513130.14  0.145  0.1415:40:3115 min
CX2 - H 0.145+0.01511.584.011240.14  0.145  0.1415:40:3115 min
CXD - D 0.130.21    May 2715 min
TriAct - M 0.1340.4510    15 min
Lynx - Y 0.14+0.017.75.5140.14  0.14  0.1412:56:0815 min

Recent Trades - Last 10 of 158
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M0.1450.01513814 Virtu ITG2 RBCE
15:53:35M0.1450.015497 TD Sec7 TD SecE
15:49:12V0.1450.01525053 Morgan Stanley80 National Bank
15:49:12V0.1450.01550053 Morgan Stanley2 RBCK
15:45:48M0.140.014007 TD Sec7 TD SecE
15:40:31V0.1450.01510,50089 Raymond James80 National BankK
15:40:31V0.1450.0151,00089 Raymond James124 QuestradeK
15:40:31V0.1450.0154,00089 Raymond James2 RBCK
15:40:31V0.1450.0151,00089 Raymond James124 QuestradeK
15:40:31V0.1450.01514,00089 Raymond James1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-29 17:12C:FIND0.135SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-29 17:06C:FIND0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-20 08:28C:FIND0.13News ReleaseBaselode Reports Shallow Uranium Results from Summer 2024 Drill Program
2025-04-29 17:18C:FIND0.12SEDAR MD & ASEDAR MD & A
2025-04-29 17:12C:FIND0.12SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-11-28 19:39C:FIND0.095SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-28 19:32C:FIND0.095SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-03 20:32C:FIND0.128News ReleaseBaselode Energy drills 8.5 m of 0.59% U3O8 at Ackio
2024-09-23 11:27C:FIND0.115News ReleaseBaselode Energy talks drilling at Hook
2024-09-16 18:21C:FIND0.155News ReleaseBaselode reviews radioactivity drill results at ACKIO
2024-08-29 06:27C:FIND0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-29 06:04C:FIND0.145SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-17 11:35C:FIND0.225News ReleaseBaselode Energy outlines uranium prospect at Hook
2024-07-02 16:26C:FIND0.24News ReleaseBaselode Energy drills 34 m of 907 cps at Hook
2024-06-17 11:53C:FIND0.245News ReleaseBaselode Energy begins drilling at Hook project