C-FIND

V:FIND - Baselode Energy Corp. - https://www.baselode.com

18:38:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FIND - V	21.5	0.135	·	0.145	8.5	0.145	+0.015	11.5	547.1	71	158	0.14 0.145 0.135	0.27 0.075	15:49:12	May 29	15 min RT 2¢
TSX-V - V	21.5	0.135	·	0.145	8.5	0.145	+0.015	11.5	198.6	26	48	0.14 0.145 0.14	0.27 0.075	15:49:12		15 min
NEO ATS - U						0.145	+0.015	11.5	99.5	12	52	0.14 0.145 0.14		15:40:31		15 min
Alpha - A						0.145	+0.015	11.5	26.5	4	6	0.14 0.145 0.135		15:28:19		15 min
Omega - O						0.145	+0.015	11.5	92.5	13	13	0.14 0.145 0.14		15:40:31		15 min
CX2 - H						0.145	+0.015	11.5	84.0	11	24	0.14 0.145 0.14		15:40:31		15 min
CXD - D						0.13			0.2		1			May 27		15 min
TriAct - M						0.13			40.4	5	10					15 min
Lynx - Y						0.14	+0.01	7.7	5.5	1	4	0.14 0.14 0.14		12:56:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 158

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.145	0.015	138	14 Virtu ITG	2 RBC	E
15:53:35	M	0.145	0.015	49	7 TD Sec	7 TD Sec	E
15:49:12	V	0.145	0.015	250	53 Morgan Stanley	80 National Bank
15:49:12	V	0.145	0.015	500	53 Morgan Stanley	2 RBC	K
15:45:48	M	0.14	0.01	400	7 TD Sec	7 TD Sec	E
15:40:31	V	0.145	0.015	10,500	89 Raymond James	80 National Bank	K
15:40:31	V	0.145	0.015	1,000	89 Raymond James	124 Questrade	K
15:40:31	V	0.145	0.015	4,000	89 Raymond James	2 RBC	K
15:40:31	V	0.145	0.015	1,000	89 Raymond James	124 Questrade	K
15:40:31	V	0.145	0.015	14,000	89 Raymond James	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-29 17:12	C:FIND	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 17:06	C:FIND	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-20 08:28	C:FIND	0.13	News Release200	Baselode Reports Shallow Uranium Results from Summer 2024 Drill Program
2025-04-29 17:18	C:FIND	0.12	SEDAR MD & A815	SEDAR MD & A
2025-04-29 17:12	C:FIND	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-28 19:39	C:FIND	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 19:32	C:FIND	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-03 20:32	C:FIND	0.128	News Release200	Baselode Energy drills 8.5 m of 0.59% U3O8 at Ackio
2024-09-23 11:27	C:FIND	0.115	News Release200	Baselode Energy talks drilling at Hook
2024-09-16 18:21	C:FIND	0.155	News Release200	Baselode reviews radioactivity drill results at ACKIO
2024-08-29 06:27	C:FIND	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 06:04	C:FIND	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-17 11:35	C:FIND	0.225	News Release200	Baselode Energy outlines uranium prospect at Hook
2024-07-02 16:26	C:FIND	0.24	News Release200	Baselode Energy drills 34 m of 907 cps at Hook
2024-06-17 11:53	C:FIND	0.245	News Release200	Baselode Energy begins drilling at Hook project