20:49:32 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FIL - FILO MINING CORP. J - http://www.filo-mining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIL - T  1.026.06·26.550.926.31+2.8112.01,249.432,6237,74825.28  27.37  25.2727.37  7.8116:00:0011:1015 min RT 2¢
TSX - T1.026.06·26.550.926.31+2.8112.0828.821,6425,08825.28  27.37  25.2727.37  7.8116:00:0015 min
NEO ATS - U 26.28+2.7811.863.91,67034125.97  27.07  25.5015:59:5415 min
Alpha - A 26.31+2.8112.091.52,40534125.97  27.36  25.7315:59:5415 min
Omega - O 26.28+2.7811.825.665911425.46  27.04  25.4615:59:5915 min
Pure - P 26.28+2.7811.84.01033926.69  26.69  26.0115:59:5515 min
Chi-X - X 26.28+2.7811.8122.43,19492325.29  27.07  25.2815:59:4915 min
CX2 - H 26.28+2.7811.814.537611725.49  27.15  25.4915:59:5515 min
CXD - D 26.325+2.82512.025.466418825.98  27.18  25.9615:58:3115 min
TriAct - M 23.5071.61,863583    15 min
Lynx - Y 26.51+3.0112.81.8471425.97  26.51  25.9715:49:1315 min

Recent Trades - Last 10 of 7748
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T26.312.814001 Anonymous72 Credit SuisseKQ
16:00:00T26.312.812001 Anonymous14 ITGKQ
16:00:00T26.312.81295 Penson1 AnonymousQ
16:00:00T26.312.81895 Penson72 Credit SuisseQ
16:00:00T26.312.81985 Penson72 Credit SuisseQ
16:00:00T26.312.81531 Anonymous5 PensonQ
16:00:00T26.312.817339 Merrill Lynch5 PensonQ
16:00:00T26.312.81839 Merrill Lynch5 PensonQ
16:00:00T26.312.81201 Anonymous5 PensonQ
16:00:00T26.312.811001 Anonymous14 ITGKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-24 11:10C:FIL26.31News ReleaseFilo Mining drills 1,338 m of 1.33% CuEq at Filo
2022-05-12 21:11C:FIL16.62News ReleaseFilo Mining hits 13.8% Cu at Filo del Sol
2022-05-04 19:31C:FIL19.84SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-04 19:31C:FIL19.84SEDAR MD & ASEDAR MD & A
2022-05-04 19:09C:FIL19.84News ReleaseFilo Mining loses $14.4-million in Q1 2022