C-FIL

T:FIL - FILO MINING CORP. J - http://www.filo-mining.com

20:49:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FIL - T	1.0	26.06	·	26.55	0.9	26.31	+2.81	12.0	1,249.4	32,623	7,748	25.28 27.37 25.27	27.37 7.81	16:00:00	11:10	15 min RT 2¢
TSX - T	1.0	26.06	·	26.55	0.9	26.31	+2.81	12.0	828.8	21,642	5,088	25.28 27.37 25.27	27.37 7.81	16:00:00		15 min
NEO ATS - U						26.28	+2.78	11.8	63.9	1,670	341	25.97 27.07 25.50		15:59:54		15 min
Alpha - A						26.31	+2.81	12.0	91.5	2,405	341	25.97 27.36 25.73		15:59:54		15 min
Omega - O						26.28	+2.78	11.8	25.6	659	114	25.46 27.04 25.46		15:59:59		15 min
Pure - P						26.28	+2.78	11.8	4.0	103	39	26.69 26.69 26.01		15:59:55		15 min
Chi-X - X						26.28	+2.78	11.8	122.4	3,194	923	25.29 27.07 25.28		15:59:49		15 min
CX2 - H						26.28	+2.78	11.8	14.5	376	117	25.49 27.15 25.49		15:59:55		15 min
CXD - D						26.325	+2.825	12.0	25.4	664	188	25.98 27.18 25.96		15:58:31		15 min
TriAct - M						23.50			71.6	1,863	583					15 min
Lynx - Y						26.51	+3.01	12.8	1.8	47	14	25.97 26.51 25.97		15:49:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7748

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	26.31	2.81	400	1 Anonymous	72 Credit Suisse	KQ
16:00:00	T	26.31	2.81	200	1 Anonymous	14 ITG	KQ
16:00:00	T	26.31	2.81	29	5 Penson	1 Anonymous	Q
16:00:00	T	26.31	2.81	89	5 Penson	72 Credit Suisse	Q
16:00:00	T	26.31	2.81	98	5 Penson	72 Credit Suisse	Q
16:00:00	T	26.31	2.81	53	1 Anonymous	5 Penson	Q
16:00:00	T	26.31	2.81	73	39 Merrill Lynch	5 Penson	Q
16:00:00	T	26.31	2.81	8	39 Merrill Lynch	5 Penson	Q
16:00:00	T	26.31	2.81	20	1 Anonymous	5 Penson	Q
16:00:00	T	26.31	2.81	100	1 Anonymous	14 ITG	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-24 11:10	C:FIL	26.31	News Release200	Filo Mining drills 1,338 m of 1.33% CuEq at Filo
2022-05-12 21:11	C:FIL	16.62	News Release200	Filo Mining hits 13.8% Cu at Filo del Sol
2022-05-04 19:31	C:FIL	19.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-05-04 19:31	C:FIL	19.84	SEDAR MD & A815	SEDAR MD & A
2022-05-04 19:09	C:FIL	19.84	News Release200	Filo Mining loses $14.4-million in Q1 2022