C-FIL

T:FIL - FILO MINING CORP - http://www.filo-mining.com

17:46:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FIL - T	0.3	10.96	·	11.25	0.1	11.10	+0.20	1.8	116.6	1,286	725	11.06 11.30 10.85	11.97 1.60	16:00:00	08:29	15 min RT 2¢
TSX - T	0.3	10.96	·	11.25	0.1	11.10	+0.20	1.8	51.1	563	275	11.06 11.27 10.85	11.97 1.60	16:00:00		15 min
NEO ATS - U						11.10	+0.20	1.8	15.2	168	94	11.22 11.25 10.96		15:59:30		15 min
Alpha - A						11.16	+0.26	2.4	11.3	125	39	11.21 11.28 10.86		15:16:27		15 min
Omega - O						11.11	+0.21	1.9	0.3	3	3	11.22 11.22 11.00		15:25:44		15 min
Pure - P						11.01	+0.11	1.0	0.5	5	6	11.21 11.21 10.89		11:33:59		15 min
Chi-X - X						11.11	+0.21	1.9	9.7	107	72	11.18 11.30 10.86		15:58:01		15 min
CX2 - H						11.11	+0.21	1.9	4.3	47	36	11.22 11.22 10.87		15:58:01		15 min
CXD - D						11.10	+0.20	1.8	2.6	29	22	11.23 11.23 11.00		15:57:27		15 min
TriAct - M						10.90			20.9	230	170					15 min
Lynx - Y						11.11	+0.21	1.9	0.8	9	8	10.93 11.15 10.93		15:52:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 725

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.10	0.20	200	1 Anonymous	1 Anonymous	KQ
16:00:00	T	11.10	0.20	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	11.10	0.20	200	79 CIBC	1 Anonymous	KQ
16:00:00	T	11.10	0.20	100	1 Anonymous	53 Morgan Stanley	KQ
15:59:53	T	11.12	0.22	100	1 Anonymous	79 CIBC	K
15:59:30	U	11.10	0.20	100	1 Anonymous	19 Desjardins	K
15:59:30	T	11.10	0.20	200	1 Anonymous	19 Desjardins	K
15:59:30	T	11.10	0.20	100	1 Anonymous	19 Desjardins	K
15:59:30	T	11.10	0.20	200	1 Anonymous	19 Desjardins	K
15:59:30	T	11.10	0.20	100	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-19 08:29	C:FIL	10.90	In the News525	Globe says new coverage rates Filo Mining "outperform"
2021-10-19 02:11	C:FIL	10.90	News Release200	Filo Mining appoints Brumit to board
2021-09-29 19:45	C:FIL	8.98	New Listing5	Filo Mining to trade on TSX Oct. 1
2021-09-29 18:41	C:FIL	8.98	Shares Delisted from TSX-V223	Filo Mining to delist from TSX-V
2021-09-29 13:15	C:FIL	9.12	News Release200	Filo Mining to begin trading on TSX Oct. 1