17:46:06 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FIL - FILO MINING CORP - http://www.filo-mining.com17:46:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIL - T  0.310.96·11.250.111.10+0.201.8116.61,28672511.06  11.30  10.8511.97  1.6016:00:0008:2915 min RT 2¢
TSX - T0.310.96·11.250.111.10+0.201.851.156327511.06  11.27  10.8511.97  1.6016:00:0015 min
NEO ATS - U 11.10+0.201.815.21689411.22  11.25  10.9615:59:3015 min
Alpha - A 11.16+0.262.411.31253911.21  11.28  10.8615:16:2715 min
Omega - O 11.11+0.211.90.33311.22  11.22  11.0015:25:4415 min
Pure - P 11.01+0.111.00.55611.21  11.21  10.8911:33:5915 min
Chi-X - X 11.11+0.211.99.71077211.18  11.30  10.8615:58:0115 min
CX2 - H 11.11+0.211.94.3473611.22  11.22  10.8715:58:0115 min
CXD - D 11.10+0.201.82.6292211.23  11.23  11.0015:57:2715 min
TriAct - M 10.9020.9230170    15 min
Lynx - Y 11.11+0.211.90.89810.93  11.15  10.9315:52:5215 min

Recent Trades - Last 10 of 725
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.100.202001 Anonymous1 AnonymousKQ
16:00:00T11.100.201001 Anonymous1 AnonymousKQ
16:00:00T11.100.2020079 CIBC1 AnonymousKQ
16:00:00T11.100.201001 Anonymous53 Morgan StanleyKQ
15:59:53T11.120.221001 Anonymous79 CIBCK
15:59:30U11.100.201001 Anonymous19 DesjardinsK
15:59:30T11.100.202001 Anonymous19 DesjardinsK
15:59:30T11.100.201001 Anonymous19 DesjardinsK
15:59:30T11.100.202001 Anonymous19 DesjardinsK
15:59:30T11.100.201001 Anonymous19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-19 08:29C:FIL10.90In the NewsGlobe says new coverage rates Filo Mining "outperform"
2021-10-19 02:11C:FIL10.90News ReleaseFilo Mining appoints Brumit to board
2021-09-29 19:45C:FIL8.98New ListingFilo Mining to trade on TSX Oct. 1
2021-09-29 18:41C:FIL8.98Shares Delisted from TSX-VFilo Mining to delist from TSX-V
2021-09-29 13:15C:FIL9.12News ReleaseFilo Mining to begin trading on TSX Oct. 1