C-FHYD

V:FHYD - First Hydrogen Corp. - https://firsthydrogen.com/

05:27:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FHYD - V	4.0	0.47	·	0.52	1.0	0.51	+0.015	3.0	15.3	7	18	0.50 0.51 0.50	1.02 0.31	15:35:17	Mar 18	15 min RT 2¢
TSX-V - V	4.0	0.47	·	0.52	1.0	0.50	+0.005	1.0	10.0	5	6	0.50 0.50 0.50	1.02 0.31	12:45:56		15 min
NEO ATS - U						0.51	+0.015	3.0	0.5	0	1	0.51 0.51 0.51		15:01:57		15 min
Omega - O						0.51	+0.015	3.0	3.5	2	2	0.51 0.51 0.51		15:35:17		15 min
CXD - D						0.495			0.2		3			May 12		15 min
TriAct - M						0.495			1.2	0	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:17	M	0.51	0.015	300	1 Anonymous	2 RBC	E
15:35:17	O	0.51	0.015	3,000	2 RBC	1 Anonymous	K
15:18:29	M	0.495		100	80 National Bank	80 National Bank	E
15:03:09	M	0.51	0.015	48	80 National Bank	80 National Bank	E
15:01:57	O	0.51	0.015	500	1 Anonymous	1 Anonymous	K
15:01:57	U	0.51	0.015	500	1 Anonymous	2 RBC	K
13:54:24	M	0.51	0.015	240	7 TD Sec	7 TD Sec	E
12:45:56	V	0.50	0.005	2,000	79 CIBC	1 Anonymous	K
12:43:21	V	0.50	0.005	1,500	79 CIBC	88 Credential	K
12:30:03	V	0.50	0.005	250	14 Virtu ITG	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-18 15:52	C:FHYD	0.43	News Release200	First Hydrogen forms First Nuclear subsidiary
2025-03-10 11:30	C:FHYD	0.38	News Release200	First Hydrogen forms German subsidiary
2025-03-03 18:59	C:FHYD	0.395	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 18:59	C:FHYD	0.395	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-28 18:39	C:FHYD	0.41	News Release200	First Hydrogen issues 948,080 shares for debt
2025-02-27 20:00	C:FHYD	0.42	Shares for Debt330	First Hydrogen 948,080 shares for debt
2025-01-10 19:32	C:FHYD	0.365	News Release200	First Hydrogen to issue shares for debenture interest
2024-12-16 10:09	C:FHYD	0.34	News Release200	First Hydrogen seeks reactors for hydrogen production
2024-12-02 09:52	C:FHYD	0.33	News Release200	First Hydrogen mulls nuclear-powered H production
2024-11-29 21:34	C:FHYD	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 20:49	C:FHYD	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-09 11:40	C:FHYD	0.40	News Release200	First Hydrogen to open office in Germany
2024-08-29 06:04	C:FHYD	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 05:22	C:FHYD	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-16 19:25	C:FHYD	0.38	News Release200	First Hydrogen extends debenture financing to Sept. 11
2024-07-31 20:12	C:FHYD	0.48	Private Placement - Debenture255	First Hydrogen replacement debentures
2024-07-29 19:36	C:FHYD	0.50	SEDAR MD & A815	SEDAR MD & A
2024-07-29 19:30	C:FHYD	0.50	News Release200	First Hydrogen to amend conversion price of debentures
2024-07-29 19:29	C:FHYD	0.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-07-24 11:09	C:FHYD	0.49	News Release200	First Hydrogen to build left-hand drive vehicle