C-FHYD

V:FHYD - First Hydrogen Corp. - https://firsthydrogen.com/

10:25:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FHYD - V	3.0	0.45	·	0.48	5.0	0.465	+0.015	3.3	12.3	5	27	0.45 0.47 0.45	1.35 0.31	15:59:59	Nov 13	15 min RT 2¢
TSX-V - V	3.0	0.45	·	0.48	5.0	0.45			1.9	1	5	0.45 0.45 0.45	1.35 0.31	10:08:53		15 min
NEO ATS - U						0.45			1.0	0	4			Nov 13		15 min
Alpha - A						0.47	+0.02	4.4	4.0	2	4	0.455 0.47 0.455		11:48:32		15 min
CX2 - H						0.465	+0.015	3.3	3.5	2	3	0.465 0.465 0.465		15:59:59		15 min
CXD - D						0.45			0.001		1			Nov 05		15 min
MatchNOW - M						0.45			1.3	0	9					15 min
Lynx - Y						0.465	+0.015	3.3	0.5	0	1	0.465 0.465 0.465		15:59:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.465	0.015	500	79 CIBC	1 Anonymous	K
15:59:59	U	0.465	0.015	477	79 CIBC	2 RBC	E
15:59:59	U	0.465	0.015	477	79 CIBC	2 RBC	E
15:59:58	Y	0.465	0.015	500	80 National Bank	79 CIBC	K
15:32:00	H	0.465	0.015	1,000	2 RBC	2 RBC	K
15:32:00	H	0.465	0.015	2,000	2 RBC	2 RBC	K
15:30:32	M	0.465	0.015	39	80 National Bank	14 Virtu ITG	E
15:04:38	M	0.465	0.015	22	80 National Bank	79 CIBC	E
14:35:21	D	0.45		1	80 National Bank	80 National Bank	E
14:31:00	M	0.465	0.015	321	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-13 10:50	C:FHYD	0.45	News Release200	First Hydrogen cheers European call for H2 suppliers
2025-10-21 18:44	C:FHYD	0.455	News Release200	First Hydrogen issues 129,560 shares for debt
2025-10-20 22:34	C:FHYD	0.50	Shares for Debt330	First Hydrogen 129,560 shares for debt
2025-09-26 18:33	C:FHYD	0.475	News Release200	First Hydrogen to issue 129,560 shares to settle debt
2025-09-15 14:07	C:FHYD	0.47	News Release200	First Hydrogen cheers fast-tracking of Darlington
2025-07-29 18:10	C:FHYD	0.66	SEDAR MD & A815	SEDAR MD & A
2025-07-29 18:03	C:FHYD	0.66	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-28 15:16	C:FHYD	0.67	News Release200	First Hydrogen adds SMR design to U of Alberta project
2025-06-13 03:31	C:FHYD	1.33	News Release200	First Hydrogen urges holders to vote by Internet, phone
2025-06-09 10:12	C:FHYD	0.70	News Release200	First Hydrogen to work on SMR tech with U of Alberta
2025-03-18 15:52	C:FHYD	0.43	News Release200	First Hydrogen forms First Nuclear subsidiary
2025-03-10 11:30	C:FHYD	0.38	News Release200	First Hydrogen forms German subsidiary
2025-03-03 18:59	C:FHYD	0.395	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 18:59	C:FHYD	0.395	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-28 18:39	C:FHYD	0.41	News Release200	First Hydrogen issues 948,080 shares for debt
2025-02-27 20:00	C:FHYD	0.42	Shares for Debt330	First Hydrogen 948,080 shares for debt
2025-01-10 19:32	C:FHYD	0.365	News Release200	First Hydrogen to issue shares for debenture interest
2024-12-16 10:09	C:FHYD	0.34	News Release200	First Hydrogen seeks reactors for hydrogen production
2024-12-02 09:52	C:FHYD	0.33	News Release200	First Hydrogen mulls nuclear-powered H production
2024-11-29 21:34	C:FHYD	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-11-13 10:50

C:FHYD

0.45

News Release

First Hydrogen cheers European call for H2 suppliers

2025-10-21 18:44

C:FHYD