C-FHI

T:FHI - CI HEALTH CARE GIANTS COVERED CALL ETF H - https://www.firstasset.com

12:18:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FHI - T	2.5	10.76	·	11.00	0.1	10.91	+0.03	0.3	19.1	205	55	10.95 10.95 10.88	11.56 9.84	15:58:46	Nov 24	15 min RT 2¢
TSX - T	2.5	10.76	·	11.00	0.1	10.90	+0.02	0.2	3.4	36	7	10.95 10.95 10.89	11.56 9.84	15:21:39		15 min
NEO ATS - U						10.90	+0.02	0.2	10.6	114	26	10.92 10.94 10.90		13:25:16		15 min
Alpha - A						10.91	+0.03	0.3	2.8	30	3	10.92 10.92 10.88		15:58:46		15 min
Omega - O						10.93	+0.05	0.5	0.2	2	1	10.93 10.93 10.93		11:26:41		15 min
CSE ATS - P						10.92	+0.04	0.4	0.1	1	1	10.92 10.92 10.92		09:57:31		15 min
CX2 - H						10.89	+0.01	0.1	1.6	18	3	10.92 10.92 10.89		12:58:40		15 min
CXD - D						10.915	+0.035	0.3	0.1	1	2	10.915 10.915 10.915		10:56:50		15 min
MatchNOW - M						10.88			0.3	3	12			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 55

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:46	A	10.91	0.03	200	2 RBC	79 CIBC	K
15:21:39	T	10.90	0.02	100	1 Anonymous	2 RBC	K
14:26:20	T	10.89	0.01	400	7 TD Sec	1 Anonymous	K
14:01:10	M	10.88		17	2 RBC	1 Anonymous	E
14:01:10	A	10.88		100	79 CIBC	2 RBC	K
13:25:16	M	10.90	0.02	75	1 Anonymous	2 RBC	E
13:25:16	U	10.90	0.02	200	2 RBC	2 RBC	K
13:25:16	M	10.895	0.015	100	1 Anonymous	2 RBC
13:25:16	U	10.90	0.02	200	2 RBC	2 RBC	K
12:58:40	M	10.89	0.01	22	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-24 23:10	C:FHI	10.98	Miscellaneous270	CI Health Care Giants Covered Call special settlement
2025-06-16 20:15	C:FHI	10.50	Miscellaneous270	CI Health Care Giants Covered Call special settlement
2025-06-13 08:29	C:FHI	10.59	News Release200	CI ETFs to pay distributions June 30
2025-05-21 19:42	C:FHI	10.34	Miscellaneous270	CI Health Care Giants Covered Call special settlement
2025-03-14 08:35	C:FHI	11.10	News Release200	CI ETFs to pay distributions March 31
2025-01-15 20:37	C:FHI	10.72	Miscellaneous270	CI Health Care Giants Covered Call special settlement
2024-12-30 08:27	C:FHI	10.48	News Release200	CI ETFs confirm reinvested capital gains distributions

Date ET

Symbol

Price

Type

Headline

2025-11-24 23:10

C:FHI

10.98

Miscellaneous

CI Health Care Giants Covered Call special settlement

2025-06-16 20:15

C:FHI