C-FH

E:FH - FILAMENT HEALTH CORP. - https://filament.health

01:12:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FH - E	5.0	0.07	·	0.075	2.0	0.075	+0.005	7.1	39.2	2	23	0.07 0.08 0.07	0.195 0.045	16:16:20	Mar 15	15 min RT 2¢
NEO exchange - E	5.0	0.07	·	0.075	2.0	0.075	+0.005	7.1	39.0	2	20	0.07 0.08 0.07	0.195 0.045	16:16:20		15 min
TriAct - M						0.07			0.2		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:20	E	0.075	0.005	0	301	301	Z
15:40:26	E	0.075	0.005	2,000	84 ITG84	1 Anonymous	K
14:38:30	E	0.075	0.005	2,000	2 RBC	1 Anonymous	K
14:07:59	E	0.075	0.005	1,000	1 Anonymous	1 Anonymous	K
14:07:59	E	0.075	0.005	2,000	84 ITG84	1 Anonymous	K
13:37:19	E	0.08	0.01	2,000	7 TD Sec	1 Anonymous	K
13:37:19	E	0.075	0.005	1,000	7 TD Sec	1 Anonymous	K
13:37:19	E	0.075	0.005	4,000	7 TD Sec	1 Anonymous	K
13:36:21	M	0.075	0.005	59	80 National Bank	80 National Bank
12:49:56	E	0.075	0.005	2,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-15 09:21	C:FH	0.085	News Release200	Filament Health receives FDA OK for psilocybin trial