Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-05-21	T	FGRW				23.10				22.85	22.92
2025-05-20	T	FGRW	23.26	23.26	23.26	23.26	0.16	2,106	5	23.17	23.25		600		1,500
2025-05-16	T	FGRW				23.10				23.18	23.25
2025-05-15	T	FGRW	23.10	23.10	23.10	23.10	0.86	226	4	23.14	23.21	200									5
2025-05-14	T	FGRW				22.24				23.04	23.13
2025-05-13	T	FGRW				22.24				22.99	23.06
2025-05-12	T	FGRW				22.24				22.96	23.04
2025-05-09	T	FGRW				22.24				22.53	22.62
2025-05-08	T	FGRW				22.24				22.48	22.56
2025-05-07	T	FGRW				22.24				22.27	22.35
2025-05-06	T	FGRW				22.24				22.25	22.32
2025-05-05	T	FGRW	22.24	22.24	22.24	22.24		5	1	22.34	22.41	5
2025-05-02	T	FGRW				22.24				22.30	22.38
2025-05-01	T	FGRW				22.24				21.99	22.07
2025-04-30	T	FGRW				22.24				21.90	21.98
2025-04-29	T	FGRW				22.24				22.04	22.12
2025-04-28	T	FGRW	22.24	22.24	22.05	22.05	-1.04	418	7	21.99	22.06	200		100				100
2025-04-25	T	FGRW				23.09				21.96	22.04
2025-04-24	T	FGRW	21.81	21.81	21.81	21.81	-1.28	105	4	21.95	22.03						100				1
2025-04-23	T	FGRW				23.09				21.66	21.73
2025-04-22	T	FGRW				23.09				21.45	21.53
2025-04-21	T	FGRW				23.09				21.13	21.19
2025-04-17	T	FGRW				23.09				21.27	21.34
2025-04-16	T	FGRW	23.09	23.09	23.09	23.09		10	1	21.20	21.26	10
2025-04-15	T	FGRW				23.09				21.42	21.50
2025-04-14	T	FGRW	21.35	21.35	21.35	21.35	-1.74	202	6	21.25	21.33	8
2025-04-11	T	FGRW				23.09				21.00	21.23
2025-04-10	T	FGRW	23.09	23.09	23.09	23.09		2	1	20.83	20.91	2
2025-04-09	T	FGRW				23.09				21.31	21.43
2025-04-08	T	FGRW	20.82	20.82	20.82	20.82	-2.27	105	3	20.29	20.37				100
2025-04-07	T	FGRW	23.09	23.09	23.09	23.09		1	1	20.49	20.57	1
2025-04-04	T	FGRW				23.09				20.85	20.91
2025-04-03	T	FGRW	23.09	23.09	23.09	23.09		2	1	21.76	21.83	2
2025-04-02	T	FGRW				23.09				22.72	22.79
2025-04-01	T	FGRW				23.09				22.62	22.69
2025-03-31	T	FGRW	23.09	23.09	23.09	23.09		5	1	22.67	22.75	5
2025-03-28	T	FGRW	23.09	23.09	23.09	23.09		1	1	22.57	22.65	1
2025-03-27	T	FGRW				23.09				22.84	22.91
2025-03-26	T	FGRW	23.09	23.09	22.87	22.87	-0.11	250	3	22.81	22.90	150						100
2025-03-25	T	FGRW	23.07	23.07	23.07	23.07	0.09	150	2	22.98	23.06				100
2025-03-24	T	FGRW				22.98				22.97	23.05
2025-03-21	T	FGRW	22.98	22.98	22.98	22.98		2	1	22.82	22.90	2
2025-03-20	T	FGRW				22.98				22.90	22.98
2025-03-19	T	FGRW	23.09	23.09	23.09	23.09	0.11	100	1	23.07	23.15				100
2025-03-18	T	FGRW				22.98				22.91	23.00
2025-03-17	T	FGRW	23.29	23.29	22.90	23.03	0.15	2,010	8	22.97	23.04	1,700					300				6
2025-03-14	T	FGRW	22.88	22.88	22.88	22.88		69	1	22.80	22.88	69
2025-03-13	T	FGRW				22.88				22.49	22.57
2025-03-12	T	FGRW	22.61	22.61	22.61	22.61	-0.27	130	2	22.52	22.61	30			100
2025-03-11	T	FGRW	22.88	22.88	22.88	22.88		28	1	22.53	22.61	28
2025-03-10	T	FGRW				22.88				22.62	22.69
2025-03-07	T	FGRW				22.88				22.96	23.03
2025-03-06	T	FGRW				22.88				22.78	22.86
2025-03-05	T	FGRW				22.88				23.00	23.08
2025-03-04	T	FGRW				22.88				22.81	22.89
2025-03-03	T	FGRW				22.88				22.97	23.06
2025-02-28	T	FGRW	22.88	22.88	22.88	22.88	0.18	439	5	23.02	23.10	102					300
2025-02-27	T	FGRW				22.70				22.96	23.03
2025-02-26	T	FGRW	23.26	23.26	23.26	23.26	0.56	345	5	23.07	23.15							200			113
2025-02-25	T	FGRW				22.70				23.00	23.07
2025-02-24	T	FGRW	23.02	23.02	23.02	23.02	0.32	242	4	22.94	23.02	22		200