Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-05-12	T	FGRW	26.06	26.06	26.06	26.06	0.45	1,356	5	26.04	26.14	41						1,300
2026-05-11	T	FGRW	26.17	26.17	26.10	26.10	0.49	2,903	8	26.10	26.20	60		200				2,600
2026-05-08	T	FGRW	26.15	26.15	26.15	26.15	0.54	1,299	6	26.07	26.17	4	192					1,100			1			2
2026-05-07	T	FGRW	26.11	26.11	26.11	26.11	0.50	506	2	25.85	25.95	6						500
2026-05-06	T	FGRW	26.08	26.08	26.08	26.08	0.47	17,447	6	26.04	26.13			200			16,916	300			3
2026-05-05	T	FGRW	25.61	25.62	25.61	25.62	0.05	12,976	8	25.54	25.63	6,000		200			4,700	2,000			75
2026-05-04	T	FGRW	25.57	25.57	25.57	25.57		2	1	25.30	25.39	2
2026-05-01	T	FGRW	25.59	25.59	25.59	25.59	0.02	1,240	4	25.51	25.61	36						1,200
2026-04-30	T	FGRW	25.57	25.57	25.56	25.57	1.05	35,903	36	25.50	25.60	9,797		1,300			19,800	5,000						5
2026-04-29	T	FGRW	24.52	24.52	24.52	24.52		12	1	25.27	25.38	12
2026-04-28	T	FGRW				24.52				25.40	25.49
2026-04-27	T	FGRW	24.52	24.52	24.52	24.52		67	2	25.49	25.60	67
2026-04-24	T	FGRW	25.65	25.65	25.65	25.65	1.13	657	5	25.61	25.72							500			155
2026-04-23	T	FGRW	24.52	24.52	24.52	24.52		2	1	25.54	25.66	2
2026-04-22	T	FGRW	25.72	25.72	25.72	25.72	1.20	1,228	6	25.70	25.80						1,100				110
2026-04-21	T	FGRW	24.52	24.52	24.52	24.52		8	1	25.52	25.62	8
2026-04-20	T	FGRW	24.52	24.52	24.52	24.52		53	2	25.86	25.96	53												13
2026-04-17	T	FGRW	26.07	26.07	26.07	26.07	1.55	5,012	7	25.97	26.09	3					2,500	2,500			5
2026-04-16	T	FGRW	24.52	24.52	24.52	24.52		2	1	25.68	25.78	2
2026-04-15	T	FGRW	24.52	24.52	24.52	24.52		38	3	25.67	25.77	38
2026-04-14	T	FGRW	25.75	25.75	25.75	25.75	1.23	301	2	25.70	25.81							300
2026-04-13	T	FGRW	24.52	24.52	24.52	24.52		5	1	25.49	25.60	5
2026-04-10	T	FGRW				24.52				25.31	25.44
2026-04-09	T	FGRW	25.40	25.40	25.40	25.40	0.88	450	3	24.23	29.52			200				200
2026-04-08	T	FGRW	25.31	25.31	25.31	25.31	0.79	1,560	9	25.30	25.41			200				1,300			32
2026-04-07	T	FGRW	24.52	24.56	24.52	24.52	0.67	6,402	14	24.62	24.77	2,200		500			3,700
2026-04-06	T	FGRW	23.85	23.85	23.85	23.85		27	4	24.69	24.79	27
2026-04-02	T	FGRW	24.30	24.38	24.30	24.38	0.53	1,008	4	24.63	24.73							1,000			8
2026-04-01	T	FGRW				23.85				24.64	24.74
2026-03-31	T	FGRW	24.30	24.40	24.26	24.40	0.55	7,008	13	24.49	24.61						3,400	3,600			7
2026-03-30	T	FGRW	23.85	23.85	23.85	23.85	-1.02	469	12	23.90	24.00	420									1
2026-03-27	T	FGRW	23.93	23.93	23.93	23.93	-0.94	116	7	23.86	23.96	4						100			9
2026-03-26	T	FGRW				24.87				23.22	29.87
2026-03-25	T	FGRW				24.87				24.40	24.51
2026-03-24	T	FGRW	24.19	24.19	24.14	24.14	-0.73	7,006	6	24.11	24.21						5,000	2,000			1
2026-03-23	T	FGRW	24.22	24.22	24.22	24.22	-0.65	5,046	7	24.18	24.27	41					2,500	2,500
2026-03-20	T	FGRW	24.87	24.87	24.87	24.87		65	4	23.83	23.94	65
2026-03-19	T	FGRW	24.87	24.87	24.87	24.87		34	1	24.36	24.46	34
2026-03-18	T	FGRW	24.87	24.87	24.87	24.87		6	2	24.43	24.56	6
2026-03-17	T	FGRW	24.87	24.87	24.87	24.87		38	2	24.75	24.86	38
2026-03-16	T	FGRW	24.67	24.67	24.67	24.67	-0.20	205	4	24.68	24.78							200
2026-03-13	T	FGRW				24.87				24.44	24.54
2026-03-12	T	FGRW	24.68	24.68	24.62	24.62	-0.25	481	4	24.51	24.61						200	200
2026-03-11	T	FGRW	24.87	24.87	24.86	24.86	-1.12	7,201	17	24.86	24.96	1,000					5,000	1,200
2026-03-10	T	FGRW	25.98	25.98	25.98	25.98		10	1	24.93	25.02	10
2026-03-09	T	FGRW	25.98	25.98	25.98	25.98		3	1	24.85	25.00	3
2026-03-06	T	FGRW	24.79	24.80	24.75	24.75	-1.23	454	9	24.65	24.76	8					200	200			26
2026-03-05	T	FGRW	25.98	25.98	25.98	25.98		1	1	24.93	25.09	1
2026-03-04	T	FGRW	25.98	25.98	25.98	25.98		10	1	20.98	30.98	10
2026-03-03	T	FGRW	24.77	25.16	24.77	25.16	-0.82	2,161	13	25.08	25.18	126						2,000			21			4
2026-03-02	T	FGRW	25.98	25.98	25.98	25.98		70	4	25.61	25.72	70
2026-02-27	T	FGRW				25.98				25.78	25.87
2026-02-26	T	FGRW				25.98				25.90	26.01
2026-02-25	T	FGRW	25.98	25.98	25.98	25.98	0.05	6,100	6	26.00	26.11	1,005					2,500	2,500
2026-02-24	T	FGRW				25.93				25.87	25.96
2026-02-23	T	FGRW	25.93	25.93	25.93	25.93	0.19	302	8	25.74	25.84	179									53			20
2026-02-20	T	FGRW	25.73	25.74	25.73	25.74	0.18	1,416	7	25.82	25.92	1,012		400							4
2026-02-19	T	FGRW	25.56	25.56	25.56	25.56		4	2	25.60	25.70	4
2026-02-18	T	FGRW	25.79	25.79	25.79	25.79	0.23	380	6	25.68	25.79							300			36
2026-02-17	T	FGRW	25.56	25.56	25.56	25.56	0.25	104	4	25.51	25.61	103									1