01:52:26 EST Mon 18 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FGE - FORTRESS GLOBAL ENTERPRISES INC. CLASS ' - http://www.fortressge.com01:52:26 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FGE - T  43.00.025 · 0.0354.00.03538.41540.04  0.04  0.032.08  0.0213:27:25Nov 0915 min RT 2¢
TSX - T43.00.025 · 0.0354.00.03523.7170.04  0.04  0.0352.08  0.0213:27:2515 min
Chi-X - X 0.0354.0010.035  0.035  0.03513:27:2515 min
TriAct - M 0.0355.643    Oct 23 11:22:0115 min
NEO ATS - U 0.03-0.005-14.35.0030.03  0.04  0.0311:01:4015 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:22:56M0.025-0.01332 RBC1 AnonymousE
14:33:23M0.025-0.01752 RBC1 AnonymousE
14:20:42M0.025-0.012482 RBC1 AnonymousE
14:09:46M0.025-0.012352 RBC1 AnonymousE
13:36:44M0.025-0.011202 RBC1 AnonymousE
13:27:25X0.035 4,0001 Anonymous19 DesjardinsK
13:27:25T0.035 3,0007 TD Sec19 DesjardinsK
13:18:11M0.035 302 RBC1 AnonymousE
12:54:36M0.040.0053001 Anonymous2 RBCE
12:53:35M0.040.0051301 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-09 02:08C:FGE0.02News ReleaseFortress Global loses $51.78-million in Q3
2019-11-08 22:29C:FGE0.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-08 22:29C:FGE0.02SEDAR MD & ASEDAR MD & A
2019-10-22 13:31C:FGE0.045MiscellaneousFortress Global Enterprises under TSX delisting review
2019-10-22 08:37C:FGE0.06News ReleaseFortress Global receives TSX delisting review notice