C-FG

V:FG - Falcon Gold Corp. - https://www.falcongold.ca

01:55:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FG - V	21.0	0.035	·	0.04	546.0	0.04	+0.005	14.3	25.0	1	9	0.04 0.04 0.04	0.075 0.015	13:34:04	Jun 25	15 min RT 2¢
TSX-V - V	21.0	0.035	·	0.04	546.0	0.04	+0.005	14.3	23.6	1	7	0.04 0.04 0.04	0.075 0.015	10:39:38		15 min
Alpha - A						0.04	+0.005	14.3	1.0		1	0.04 0.04 0.04		13:34:04		15 min
CXD - D						0.035			0.4		1			May 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:34:04	A	0.04	0.005	1,000	7 TD Sec	1 Anonymous	K
10:39:38	D	0.04	0.005	400	80 National Bank	7 TD Sec	E
10:39:38	V	0.04	0.005	2,000	80 National Bank	80 National Bank	K
09:30:00	V	0.04	0.005	333	14 Virtu ITG	124 Questrade	KL
09:30:00	V	0.04	0.005	200	80 National Bank	14 Virtu ITG	KL
09:30:00	V	0.04	0.005	50	80 National Bank	14 Virtu ITG	KL
09:30:00	V	0.04	0.005	9,000	124 Questrade	124 Questrade	KL
09:30:00	V	0.04	0.005	11,000	124 Questrade	124 Questrade	KL
09:30:00	V	0.04	0.005	1,000	80 National Bank	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-25 18:21	C:FG	0.035	News Release200	Falcon Gold enters option deal to acquire West Hammond
2026-05-28 09:50	C:FG	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-28 09:48	C:FG	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-22 16:13	C:FG	0.035	News Release200	Falcon Gold talks up Ontario gold corridor
2026-05-15 18:12	C:FG	0.035	News Release200	Falcon Gold talks Ontario drilling plans
2026-05-12 10:22	C:FG	0.03	News Release200	Falcon Gold receives drill permit for Central Canada
2026-04-14 18:10	C:FG	0.015	Rollback291	Falcon Gold 1:3 rollback
2026-04-13 18:24	C:FG	0.015	News Release200	Falcon Gold receives TSX-V approval for 1:3 rollback
2026-02-18 18:03	C:FG	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-18 17:57	C:FG	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-02 13:59	C:FG	0.02	News Release200	Falcon Gold clarifies shareholdings of Rayani
2026-01-27 16:07	C:FG	0.02	News Release200	Falcon Gold clarifies number of shares outstanding
2026-01-23 14:48	C:FG	0.02	News Release200	Falcon Gold arranges 1:3 share rollback
2026-01-12 14:49	C:FG	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-12 14:44	C:FG	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-09 19:17	C:FG	0.02	SEDAR MD & A815	SEDAR MD & A
2026-01-09 19:06	C:FG	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-23 16:50	C:FG	0.02	News Release200	Falcon Gold receives approval to extend MCTO to Jan. 9
2025-12-09 17:54	C:FG	0.02	News Release200	Falcon Gold has no material changes
2025-11-25 23:21	C:FG	0.02	News Release200	Falcon Gold arranges $300,000 private placement