C-FG

V:FG - Falcon Gold Corp. - https://www.falcongold.ca

14:27:15 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FG - V	2757.0	0.015	·	0.02	1685.0	0.02	614.8	12	17	0.02 0.02 0.02	0.045 0.005	12:44:29	11:57	15 min RT 2¢
TSX-V - V	2757.0	0.015	·	0.02	1685.0	0.02	612.0	12	14	0.02 0.02 0.02	0.045 0.005	12:44:29		15 min
Chi-X - X						0.02	2.0		1	0.02 0.02 0.02		12:34:52		15 min
TriAct - M						0.02	0.8		2			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:44:29	V	0.02		7,000	7 TD Sec	7 TD Sec	K
12:36:35	V	0.02		100,000	7 TD Sec	7 TD Sec	K
12:34:52	X	0.02		2,000	7 TD Sec	1 Anonymous	K
12:34:52	M	0.02		500	7 TD Sec	7 TD Sec	E
12:04:46	M	0.02		250	80 National Bank	14 Virtu ITG	E
10:03:06	V	0.02		70,000	1 Anonymous	1 Anonymous	K
10:03:06	V	0.02		130,000	1 Anonymous	1 Anonymous	K
09:47:08	V	0.02		26,000	1 Anonymous	80 National Bank	K
09:47:08	V	0.02		75,000	1 Anonymous	80 National Bank	K
09:47:08	V	0.02		14,000	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-07 11:57	C:FG	0.02	News Release200	Falcon Gold Expands District-Scale Land Position Bridging the Crippleback Trend and Stony Lake Caldera
2025-11-06 17:03	C:FG	0.02	News Release200	Falcon Gold stakes 17,225 hectares in Newfoundland
2025-10-29 19:12	C:FG	0.02	News Release200	Falcon Gold receives MCTO
2025-10-29 18:59	C:FG	0.02	News Release200	Falcon Gold files work permit for Sunny Boy-Spitfire
2025-07-24 20:34	C:FG	0.01	News Release200	Falcon Gold completes phase I drilling at Great Burnt
2025-05-29 15:11	C:FG	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 15:11	C:FG	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-22 13:01	C:FG	0.03	News Release200	Falcon Gold drills five holes at Great Burnt
2025-03-27 13:16	C:FG	0.035	News Release200	Falcon Gold completes third drill hole at Great Burnt
2025-03-27 10:58	C:FG	0.035	News Release200	Falcon Gold Finalizes Third and Fourth Drill Hole at Great Burnt Copper-Gold Project, And Prepares for the Fifth Drill Pad
2025-03-13 18:28	C:FG	0.04	News Release200	Falcon Gold releases Great Burnt drill hole images
2025-02-27 05:32	C:FG	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 05:32	C:FG	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-21 15:45	C:FG	0.04	News Release200	Falcon Gold appoints French to lead Great Burnt project
2025-02-19 19:13	C:FG	0.04	News Release200	Falcon Gold to start drilling at Great Burnt project
2025-02-14 16:00	C:FG	0.03	News Release200	Falcon Gold hires Warrior for Great Burnt exploration
2025-01-15 20:45	C:FG	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-15 20:43	C:FG	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-11 00:34	C:FG	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-11 00:34	C:FG	0.025	SEDAR MD & A815	SEDAR MD & A