19:37:35 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FG - Falcon Gold Corp. - http://www.falcongold.ca19:37:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FG - V  40.00.115·0.12549.00.125294.534270.125  0.125  0.110.25  0.02515:51:17Jan 1415 min RT 2¢
TSX-V - V40.00.115·0.12549.00.125131.016110.125  0.125  0.1150.25  0.02515:51:1715 min
NEO ATS - U 0.115-0.01-8.044.0550.115  0.115  0.11514:59:0515 min
Alpha - A 0.12-0.005-4.067.5840.115  0.12  0.1115:50:5615 min
Omega - O 0.115-0.01-8.020.0210.115  0.115  0.11514:59:0515 min
CX2 - H 0.12-0.005-4.031.7450.115  0.12  0.11515:50:5615 min
TriAct - M 0.1250.31    Sep 04 09:50:5615 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:17V0.125 3,0002 RBC9 BMO NesbittK
15:50:56A0.12-0.00517,5002 RBC1 AnonymousK
15:50:56H0.12-0.00510,0002 RBC33 CanaccordK
15:50:56V0.12-0.00548,5002 RBC79 CIBCK
15:50:49V0.115-0.015,0002 RBC1 AnonymousK
15:50:49V0.115-0.0110,0002 RBC1 AnonymousK
15:34:05V0.115-0.0110,0001 Anonymous1 AnonymousK
14:59:55H0.11-0.015277 TD Sec33 CanaccordE
14:59:29A0.11-0.01530,0001 Anonymous1 AnonymousK
14:59:05A0.115-0.0118,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-14 18:00C:FG0.11News ReleaseFalcon Gold closes $800,000 financing
2021-01-14 16:48C:FG0.11Private PlacementFalcon Gold 6,666,665-share private placement
2020-12-31 15:07C:FG0.13News ReleaseFalcon Gold closes $800,000 private placement