C-FG

V:FG - FALCON GOLD CORP - http://www.falcongold.ca

16:10:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FG - V	13.5	0.16	·	0.165	63.0	0.165	-0.015	-8.3	1,027.2	170	171	0.18 0.18 0.155	0.25 0.025	15:45:23	Sep 14	15 min RT 2¢
TSX-V - V	13.5	0.16	·	0.165	63.0	0.165	-0.015	-8.3	527.0	88	76	0.18 0.18 0.155	0.25 0.025	15:45:23		15 min
NEO ATS - U						0.16	-0.02	-11.1	253.0	41	45	0.175 0.175 0.155		15:05:44		15 min
Alpha - A						0.16	-0.02	-11.1	109.0	18	13	0.17 0.175 0.155		15:05:44		15 min
Omega - O						0.165	-0.015	-8.3	44.0	7	8	0.17 0.17 0.155		15:45:12		15 min
Chi-X - X						0.16	-0.02	-11.1	27.0	4	10	0.17 0.17 0.16		15:40:11		15 min
CX2 - H						0.155	-0.025	-13.9	65.4	11	10	0.17 0.175 0.155		13:09:55		15 min
CXD - D						0.18			0.3		1			Aug 10 14:30:54		15 min
TriAct - M						0.18			1.5	0	8			Sep 04 09:50:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 171

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:00	O	0.165	-0.015	10,000	1 Anonymous	1 Anonymous	K
15:45:23	V	0.165	-0.015	500	1 Anonymous	79 CIBC	K
15:45:23	V	0.165	-0.015	1,500	1 Anonymous	79 CIBC	K
15:45:23	V	0.165	-0.015	4,000	1 Anonymous	79 CIBC	K
15:45:23	V	0.165	-0.015	7,500	1 Anonymous	19 Desjardins	K
15:45:12	O	0.165	-0.015	10,000	1 Anonymous	1 Anonymous	K
15:44:28	O	0.165	-0.015	3,500	1 Anonymous	1 Anonymous	K
15:40:11	X	0.16	-0.02	11,000	1 Anonymous	1 Anonymous	K
15:35:27	V	0.16	-0.02	3,000	7 TD Sec	7 TD Sec	K
15:35:27	V	0.16	-0.02	500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-09-14 10:50	C:FG	0.16	News Release200	Falcon Gold drills 1.8 m of 4.77 g/t Au at Central
2020-08-25 06:40	C:FG	0.16	News Release200	Falcon Gold stakes 4,440 ha Springpole West property