18:00:29 EST Wed 01 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FG - FALCON GOLD CORP - http://www.falcongold.ca18:00:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FG - V  208.00.065·0.0761.00.07-0.005-6.7759.654490.07  0.075  0.070.14  0.0715:37:30Nov 2915 min RT 2¢
TSX-V - V208.00.065·0.0761.00.07-0.005-6.7376.227290.07  0.075  0.070.14  0.0715:37:3015 min
NEO ATS - U 0.07-0.005-6.789.0660.07  0.07  0.0715:10:0015 min
Alpha - A 0.07-0.005-6.771.0530.075  0.075  0.0715:36:5415 min
Omega - O 0.07-0.005-6.750.0430.07  0.07  0.0715:10:0015 min
Chi-X - X 0.07-0.005-6.77.0110.07  0.07  0.0715:10:0015 min
CX2 - H 0.07-0.005-6.7165.01250.07  0.07  0.0715:10:0015 min
TriAct - M 0.0751.302    Sep 04-2015 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:37V0.07-0.00542857 Interactive62 Haywood
15:37:37V0.07-0.0054992 RBC62 Haywood
15:37:30V0.07-0.00518,0007 TD Sec1 AnonymousK
15:37:30V0.07-0.00510,0009 BMO Nesbitt1 AnonymousK
15:37:30V0.07-0.00520,0007 TD Sec1 AnonymousK
15:37:30V0.07-0.0051,0002 RBC1 AnonymousK
15:37:30V0.07-0.0053,0007 TD Sec1 AnonymousK
15:37:30V0.07-0.00511,0009 BMO Nesbitt1 AnonymousK
15:37:30V0.07-0.00523,0007 TD Sec1 AnonymousK
15:37:30V0.07-0.0056,00057 Interactive1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-29 15:20C:FG0.075SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-29 15:20C:FG0.075SEDAR MD & ASEDAR MD & A
2021-11-23 21:03C:FG0.075Street WireFalcon Gold sues geologist Pleson over Ontario staking
2021-11-17 12:29C:FG0.085News ReleaseFalcon Gold partners with Marvel Discovery