C-FG

V:FG - Falcon Gold Corp. - https://www.falcongold.ca

17:13:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FG - V	8784.0	0.01	·	0.02	3980.0	0.015			183.8	2	19	0.015 0.02 0.01	0.05 0.01	15:42:39	May 29	15 min RT 2¢
TSX-V - V	8784.0	0.01	·	0.02	3980.0	0.015			74.4	1	6	0.015 0.015 0.01	0.05 0.01	15:42:39		15 min
NEO ATS - U						0.015			1.5		2			Jun 10		15 min
Omega - O						0.01	-0.005	-33.3	74.0	1	3	0.02 0.02 0.01		11:05:49		15 min
Chi-X - X						0.015			2.0		1	0.015 0.015 0.015		15:42:39		15 min
CX2 - H						0.015			30.0	0	2	0.015 0.015 0.015		13:23:36		15 min
CXD - D						0.015			0.2		1			Jun 12		15 min
TriAct - M						0.015			1.7		4			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.02	0.005	750	79 CIBC	7 TD Sec	E
15:59:59	U	0.02	0.005	750	79 CIBC	7 TD Sec	E
15:42:39	X	0.015		2,000	85 Scotia	80 National Bank	K
15:42:39	V	0.015		3,000	85 Scotia	80 National Bank	K
15:42:39	V	0.015		15,000	85 Scotia	89 Raymond James	K
13:23:36	H	0.015		25,000	80 National Bank	1 Anonymous	K
13:23:36	V	0.015		54,000	80 National Bank	89 Raymond James	K
13:23:36	D	0.015		200	80 National Bank	7 TD Sec	E
12:38:10	M	0.015		500	80 National Bank	7 TD Sec	E
12:27:14	M	0.015		500	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-29 15:11	C:FG	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 15:11	C:FG	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-22 13:01	C:FG	0.03	News Release200	Falcon Gold drills five holes at Great Burnt
2025-03-27 13:16	C:FG	0.035	News Release200	Falcon Gold completes third drill hole at Great Burnt
2025-03-27 10:58	C:FG	0.035	News Release200	Falcon Gold Finalizes Third and Fourth Drill Hole at Great Burnt Copper-Gold Project, And Prepares for the Fifth Drill Pad
2025-03-13 18:28	C:FG	0.04	News Release200	Falcon Gold releases Great Burnt drill hole images
2025-02-27 05:32	C:FG	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 05:32	C:FG	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-21 15:45	C:FG	0.04	News Release200	Falcon Gold appoints French to lead Great Burnt project
2025-02-19 19:13	C:FG	0.04	News Release200	Falcon Gold to start drilling at Great Burnt project
2025-02-14 16:00	C:FG	0.03	News Release200	Falcon Gold hires Warrior for Great Burnt exploration
2025-01-15 20:45	C:FG	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-15 20:43	C:FG	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-11 00:34	C:FG	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-11 00:34	C:FG	0.025	SEDAR MD & A815	SEDAR MD & A
2025-01-06 18:46	C:FG	0.025	News Release200	Falcon Gold closes $380,025 third tranche of placement
2025-01-06 16:51	C:FG	0.025	News Release200	Falcon Gold has no material changes
2024-12-17 17:53	C:FG	0.025	News Release200	Falcon Gold expects to file late financials by Dec. 27
2024-12-13 16:57	C:FG	0.03	News Release200	Falcon Gold terminates drill contract with CentreLine
2024-12-10 17:42	C:FG	0.03	News Release200	Falcon Gold has no material changes