16:10:48 EDT Mon 21 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FG - FALCON GOLD CORP - http://www.falcongold.ca16:10:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FG - V  13.50.16·0.16563.00.165-0.015-8.31,027.21701710.18  0.18  0.1550.25  0.02515:45:23Sep 1415 min RT 2¢
TSX-V - V13.50.16·0.16563.00.165-0.015-8.3527.088760.18  0.18  0.1550.25  0.02515:45:2315 min
NEO ATS - U 0.16-0.02-11.1253.041450.175  0.175  0.15515:05:4415 min
Alpha - A 0.16-0.02-11.1109.018130.17  0.175  0.15515:05:4415 min
Omega - O 0.165-0.015-8.344.0780.17  0.17  0.15515:45:1215 min
Chi-X - X 0.16-0.02-11.127.04100.17  0.17  0.1615:40:1115 min
CX2 - H 0.155-0.025-13.965.411100.17  0.175  0.15513:09:5515 min
CXD - D 0.180.31    Aug 10 14:30:5415 min
TriAct - M 0.181.508    Sep 04 09:50:5615 min

Recent Trades - Last 10 of 171
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:00O0.165-0.01510,0001 Anonymous1 AnonymousK
15:45:23V0.165-0.0155001 Anonymous79 CIBCK
15:45:23V0.165-0.0151,5001 Anonymous79 CIBCK
15:45:23V0.165-0.0154,0001 Anonymous79 CIBCK
15:45:23V0.165-0.0157,5001 Anonymous19 DesjardinsK
15:45:12O0.165-0.01510,0001 Anonymous1 AnonymousK
15:44:28O0.165-0.0153,5001 Anonymous1 AnonymousK
15:40:11X0.16-0.0211,0001 Anonymous1 AnonymousK
15:35:27V0.16-0.023,0007 TD Sec7 TD SecK
15:35:27V0.16-0.025007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-14 10:50C:FG0.16News ReleaseFalcon Gold drills 1.8 m of 4.77 g/t Au at Central
2020-08-25 06:40C:FG0.16News ReleaseFalcon Gold stakes 4,440 ha Springpole West property