17:13:51 EDT Sat 14 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FG - Falcon Gold Corp. - https://www.falcongold.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FG - V  8784.00.01·0.023980.00.015183.82190.015  0.02  0.010.05  0.0115:42:39May 2915 min RT 2¢
TSX-V - V8784.00.01·0.023980.00.01574.4160.015  0.015  0.010.05  0.0115:42:3915 min
NEO ATS - U 0.0151.52    Jun 1015 min
Omega - O 0.01-0.005-33.374.0130.02  0.02  0.0111:05:4915 min
Chi-X - X 0.0152.010.015  0.015  0.01515:42:3915 min
CX2 - H 0.01530.0020.015  0.015  0.01513:23:3615 min
CXD - D 0.0150.21    Jun 1215 min
TriAct - M 0.0151.74    Sep 04-2015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U0.020.00575079 CIBC7 TD SecE
15:59:59U0.020.00575079 CIBC7 TD SecE
15:42:39X0.015 2,00085 Scotia80 National BankK
15:42:39V0.015 3,00085 Scotia80 National BankK
15:42:39V0.015 15,00085 Scotia89 Raymond JamesK
13:23:36H0.015 25,00080 National Bank1 AnonymousK
13:23:36V0.015 54,00080 National Bank89 Raymond JamesK
13:23:36D0.015 20080 National Bank7 TD SecE
12:38:10M0.015 50080 National Bank7 TD SecE
12:27:14M0.015 5007 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-29 15:11C:FG0.015SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-29 15:11C:FG0.015SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-22 13:01C:FG0.03News ReleaseFalcon Gold drills five holes at Great Burnt
2025-03-27 13:16C:FG0.035News ReleaseFalcon Gold completes third drill hole at Great Burnt
2025-03-27 10:58C:FG0.035News ReleaseFalcon Gold Finalizes Third and Fourth Drill Hole at Great Burnt Copper-Gold Project, And Prepares for the Fifth Drill Pad
2025-03-13 18:28C:FG0.04News ReleaseFalcon Gold releases Great Burnt drill hole images
2025-02-27 05:32C:FG0.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-27 05:32C:FG0.04SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-21 15:45C:FG0.04News ReleaseFalcon Gold appoints French to lead Great Burnt project
2025-02-19 19:13C:FG0.04News ReleaseFalcon Gold to start drilling at Great Burnt project
2025-02-14 16:00C:FG0.03News ReleaseFalcon Gold hires Warrior for Great Burnt exploration
2025-01-15 20:45C:FG0.025SEDAR Interim MD & ASEDAR Interim MD & A
2025-01-15 20:43C:FG0.025SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-01-11 00:34C:FG0.025SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-01-11 00:34C:FG0.025SEDAR MD & ASEDAR MD & A
2025-01-06 18:46C:FG0.025News ReleaseFalcon Gold closes $380,025 third tranche of placement
2025-01-06 16:51C:FG0.025News ReleaseFalcon Gold has no material changes
2024-12-17 17:53C:FG0.025News ReleaseFalcon Gold expects to file late financials by Dec. 27
2024-12-13 16:57C:FG0.03News ReleaseFalcon Gold terminates drill contract with CentreLine
2024-12-10 17:42C:FG0.03News ReleaseFalcon Gold has no material changes