C-FG

V:FG - Falcon Gold Corp. - https://www.falcongold.ca

21:30:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FG - V	1.0	0.03	·	0.035	1089.0	0.03	-0.005	-14.3	566.1	17	34	0.03 0.035 0.03	0.075 0.015	15:06:20	Aug 10	15 min RT 2¢
TSX-V - V	1.0	0.03	·	0.035	1089.0	0.03	-0.005	-14.3	212.5	6	15	0.03 0.03 0.03	0.075 0.015	15:06:20		15 min
NEO ATS - U						0.03	-0.005	-14.3	61.6	2	4	0.03 0.03 0.03		09:30:08		15 min
Alpha - A						0.035			54.0	2	2	0.035 0.035 0.035		10:26:08		15 min
Omega - O						0.03	-0.005	-14.3	2.0		1	0.03 0.03 0.03		10:37:43		15 min
CSE ATS - P						0.03	-0.005	-14.3	60.0	2	2	0.03 0.03 0.03		12:45:16		15 min
CXC - X						0.03	-0.005	-14.3	20.0	1	1	0.03 0.03 0.03		09:30:08		15 min
CX2 - H						0.03	-0.005	-14.3	30.0	1	1	0.03 0.03 0.03		09:30:08		15 min
CXD - D						0.035			0.005		1			May 01		15 min
MatchNOW - M						0.035			11.0	0	4			Sep 04-20		15 min
Lynx - Y						0.03	-0.005	-14.3	115.0	3	3	0.03 0.03 0.03		11:20:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.035		817	79 CIBC	7 TD Sec	E
15:59:59	U	0.035		817	79 CIBC	7 TD Sec	E
15:49:45	M	0.03	-0.005	10,000	2 RBC	1 Anonymous
15:06:20	D	0.03	-0.005	5	7 TD Sec	7 TD Sec	E
15:06:20	V	0.03	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:06:20	V	0.03	-0.005	1,000	19 Desjardins	1 Anonymous	K
12:45:16	P	0.03	-0.005	30,000	1 Anonymous	1 Anonymous	K
12:45:16	V	0.03	-0.005	1,000	1 Anonymous	1 Anonymous	K
12:45:16	V	0.03	-0.005	9,000	19 Desjardins	1 Anonymous	K
11:20:39	Y	0.03	-0.005	40,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-10 20:58	C:FG	0.03	News Release200	Falcon Gold still working on $350,000 private placement
2026-07-30 20:28	C:FG	0.035	News Release200	Falcon Gold arranges $350,000 private placement
2026-07-30 14:43	C:FG	0.035	News Release200	Canadian Investment Regulatory Organization Trade Resumption - FG
2026-07-30 14:34	C:FG	0.035	News Release200	Canadian Investment Regulatory Organization Trading Halt - FG
2026-07-15 19:23	C:FG	0.035	News Release200	Falcon Gold begins Central Canada drill tender process
2026-06-25 18:21	C:FG	0.035	News Release200	Falcon Gold enters option deal to acquire West Hammond
2026-05-28 09:50	C:FG	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-28 09:48	C:FG	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-22 16:13	C:FG	0.035	News Release200	Falcon Gold talks up Ontario gold corridor
2026-05-15 18:12	C:FG	0.035	News Release200	Falcon Gold talks Ontario drilling plans
2026-05-12 10:22	C:FG	0.03	News Release200	Falcon Gold receives drill permit for Central Canada
2026-04-14 18:10	C:FG	0.015	Rollback291	Falcon Gold 1:3 rollback
2026-04-13 18:24	C:FG	0.015	News Release200	Falcon Gold receives TSX-V approval for 1:3 rollback
2026-02-18 18:03	C:FG	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-18 17:57	C:FG	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-02 13:59	C:FG	0.02	News Release200	Falcon Gold clarifies shareholdings of Rayani
2026-01-27 16:07	C:FG	0.02	News Release200	Falcon Gold clarifies number of shares outstanding
2026-01-23 14:48	C:FG	0.02	News Release200	Falcon Gold arranges 1:3 share rollback
2026-01-12 14:49	C:FG	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-12 14:44	C:FG	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements