C-FG

V:FG - FALCON GOLD CORP - http://www.falcongold.ca

18:00:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FG - V	208.0	0.065	·	0.07	61.0	0.07	-0.005	-6.7	759.6	54	49	0.07 0.075 0.07	0.14 0.07	15:37:30	Nov 29	15 min RT 2¢
TSX-V - V	208.0	0.065	·	0.07	61.0	0.07	-0.005	-6.7	376.2	27	29	0.07 0.075 0.07	0.14 0.07	15:37:30		15 min
NEO ATS - U						0.07	-0.005	-6.7	89.0	6	6	0.07 0.07 0.07		15:10:00		15 min
Alpha - A						0.07	-0.005	-6.7	71.0	5	3	0.075 0.075 0.07		15:36:54		15 min
Omega - O						0.07	-0.005	-6.7	50.0	4	3	0.07 0.07 0.07		15:10:00		15 min
Chi-X - X						0.07	-0.005	-6.7	7.0	1	1	0.07 0.07 0.07		15:10:00		15 min
CX2 - H						0.07	-0.005	-6.7	165.0	12	5	0.07 0.07 0.07		15:10:00		15 min
TriAct - M						0.075			1.3	0	2			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:37	V	0.07	-0.005	428	57 Interactive	62 Haywood
15:37:37	V	0.07	-0.005	499	2 RBC	62 Haywood
15:37:30	V	0.07	-0.005	18,000	7 TD Sec	1 Anonymous	K
15:37:30	V	0.07	-0.005	10,000	9 BMO Nesbitt	1 Anonymous	K
15:37:30	V	0.07	-0.005	20,000	7 TD Sec	1 Anonymous	K
15:37:30	V	0.07	-0.005	1,000	2 RBC	1 Anonymous	K
15:37:30	V	0.07	-0.005	3,000	7 TD Sec	1 Anonymous	K
15:37:30	V	0.07	-0.005	11,000	9 BMO Nesbitt	1 Anonymous	K
15:37:30	V	0.07	-0.005	23,000	7 TD Sec	1 Anonymous	K
15:37:30	V	0.07	-0.005	6,000	57 Interactive	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-29 15:20	C:FG	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-11-29 15:20	C:FG	0.075	SEDAR MD & A815	SEDAR MD & A
2021-11-23 21:03	C:FG	0.075	Street Wire165	Falcon Gold sues geologist Pleson over Ontario staking
2021-11-17 12:29	C:FG	0.085	News Release200	Falcon Gold partners with Marvel Discovery