09:51:01 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FFN - NORTH AMERICAN FINANCIAL 15 SPLIT CORP - http://www.financial15.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFN - T  2.03.80·3.905.03.843.312203.84  3.84  3.847.97  3.4509:30:00Sep 2815 min RT 2¢
TSX - T2.03.80·3.905.03.843.312183.84  3.84  3.847.97  3.4509:30:0015 min
CXD - D 3.840.02    Sep 2915 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:35:36H3.81-0.031001 Anonymous53 Morgan StanleyK
09:35:36H3.81-0.0310079 CIBC53 Morgan StanleyK
09:34:32U3.80-0.044001 Anonymous53 Morgan StanleyK
09:34:29D3.80-0.04227 TD Sec57 InteractiveE
09:33:07M3.83-0.016514 Virtu ITG14 Virtu ITG
09:30:00D3.84 280 National Bank80 National BankE
09:30:00D3.84 280 National Bank80 National BankE
09:30:00T3.84 214 Virtu ITG84 ITG84
09:30:00T3.84 214 Virtu ITG7 TD Sec
09:30:00T3.84 214 Virtu ITG84 ITG84

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-28 15:00C:FFN3.87News ReleaseN.A. Financial to increase preferred dividend rate
2022-09-20 16:02C:FFN4.48News ReleaseN.A. Financial 15 to pay 5.625-cent distribution Oct. 7