12:55:03 EST Mon 05 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FFN - NORTH AMERICAN FINANCIAL 15 SPLIT CORP - http://www.financial15.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFN - T  1.25.51·5.540.35.54-0.05-0.9181.69766055.60  5.60  5.467.97  3.4512:35:54Nov 1815 min RT 2¢
TSX - T1.25.51·5.540.35.51-0.08-1.4124.06712785.60  5.60  5.467.97  3.4512:15:0415 min
NEO ATS - U 5.50-0.09-1.618.498835.56  5.57  5.4612:15:0415 min
Alpha - A 5.54-0.05-0.911.663125.56  5.56  5.4612:35:5415 min
Omega - O 5.53-0.06-1.14.323195.56  5.56  5.4612:09:1315 min
Pure - P 5.50-0.09-1.60.94145.46  5.50  5.4612:15:0415 min
Chi-X - X 5.50-0.09-1.65.126425.55  5.55  5.4612:15:0415 min
CX2 - H 5.53-0.06-1.110.858365.50  5.54  5.4612:29:5215 min
CXD - D 5.53-0.06-1.11.67535.50  5.53  5.4812:15:0415 min
TriAct - M 5.594.92568    15 min

Recent Trades - Last 10 of 605
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:35:54A5.54-0.05100124 Questrade79 CIBCK
12:35:54M5.54-0.0550124 Questrade7 TD Sec
12:29:52D5.54-0.05877 TD Sec7 TD SecE
12:29:52A5.54-0.051,1007 TD Sec79 CIBCK
12:29:52H5.53-0.062007 TD Sec79 CIBCK
12:28:01M5.55-0.04580 National Bank80 National Bank
12:19:40M5.54-0.051080 National Bank80 National Bank
12:16:11P5.53-0.062519 Desjardins5 CitadelE
12:15:04T5.51-0.0810079 CIBC7 TD SecK
12:15:04T5.50-0.0970079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-18 10:59C:FFN5.06News ReleaseN.A. Financial 15 Split to pay distributions Dec. 9