C-FFN

T:FFN - NORTH AMERICAN FINANCIAL 15 SPLIT CORP C - http://www.financial15.com

14:44:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFN - T	0.7	3.38	·	3.40	3.5	3.38	+0.14	4.3	116.2	370	272	3.20 3.38 3.19	6.09 2.45	14:24:32	Nov 20	15 min RT 2¢
TSX - T	0.7	3.38	·	3.40	3.5	3.38	+0.14	4.3	46.9	150	83	3.20 3.38 3.19	6.09 2.45	14:24:32		15 min
NEO ATS - U						3.38	+0.14	4.3	6.9	22	17	3.19 3.38 3.19		14:24:32		15 min
Alpha - A						3.38	+0.14	4.3	18.6	61	8	3.24 3.38 3.24		14:24:32		15 min
Omega - O						3.38	+0.14	4.3	2.4	7	13	3.23 3.38 3.23		14:24:32		15 min
Pure - P						3.35	+0.11	3.4	0.2	0	7	3.35 3.35 3.35		14:00:27		15 min
Chi-X - X						3.37	+0.13	4.0	13.9	45	25	3.19 3.37 3.19		14:00:27		15 min
CX2 - H						3.38	+0.14	4.3	15.4	48	51	3.23 3.38 3.23		14:24:32		15 min
CXD - D						3.24			0.4	1	21			Nov 30		15 min
TriAct - M						3.24			11.4	36	46					15 min
Lynx - Y						3.30	+0.06	1.9	0.1	0	1	3.30 3.30 3.30		14:00:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 272

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:29:34	A	3.38	0.14	700	1 Anonymous	7 TD Sec	K
14:24:32	O	3.38	0.14	200	1 Anonymous	1 Anonymous	K
14:24:32	H	3.38	0.14	500	1 Anonymous	1 Anonymous	K
14:24:32	O	3.38	0.14	200	1 Anonymous	1 Anonymous	K
14:24:32	H	3.38	0.14	200	1 Anonymous	79 CIBC	K
14:24:32	A	3.38	0.14	3,000	1 Anonymous	79 CIBC	K
14:24:32	T	3.38	0.14	100	1 Anonymous	1 Anonymous	K
14:24:32	U	3.38	0.14	100	1 Anonymous	2 RBC	K
14:24:32	U	3.38	0.14	200	1 Anonymous	79 CIBC	K
14:24:17	M	3.35	0.11	5	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-11-20 16:09	C:FFN	3.35	News Release200	N.A. Financial to pay 6.458-cent distribution Dec. 8

Date ET

Symbol

Price

Type

Headline

2023-11-20 16:09

C:FFN

3.35

News Release

N.A. Financial to pay 6.458-cent distribution Dec. 8