05:55:29 EDT Mon 15 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FFN - NORTH AMERICAN FINANCIAL 15 SPLIT CORP - http://www.financial15.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFN - T  3.35.06·5.070.35.06+0.214.3806.13,9752,5684.89  5.11  4.887.97  3.45Aug 12Aug 1215 min RT 2¢
TSX - T3.35.06·5.070.35.06+0.214.3404.12,0019124.89  5.11  4.887.97  3.45Aug 1215 min
NEO ATS - U 5.06+0.214.3120.25914344.88  5.11  4.88Aug 1215 min
Alpha - A 5.05+0.204.161.2304484.89  5.10  4.89Aug 1215 min
Omega - O 5.07+0.224.556.42772764.90  5.11  4.90Aug 1215 min
Pure - P 5.08+0.234.74.722515.07  5.10  5.00Aug 1215 min
Chi-X - X 5.07+0.224.550.22472154.88  5.11  4.88Aug 1215 min
CX2 - H 5.07+0.224.594.14663074.90  5.11  4.90Aug 1215 min
CXD - D 5.055+0.2054.22.410625.06  5.07  5.055Aug 1215 min
TriAct - M 4.8512.857263    15 min

Recent Trades - Last 10 of 2568
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-12 00:45C:FFN4.85Prospectus ApprovedN.A. Financial 15 Split to list additional shares
2022-08-09 16:29C:FFN4.57News ReleaseNorth American Financial renews $350M equity program
2022-08-08 13:11C:FFN4.71SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2022-07-27 11:46C:FFN3.97SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-07-26 08:41C:FFN3.97SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2022-07-20 12:45C:FFN4.03News ReleaseN. A. Financial to pay 5.62-cent distribution Aug. 10