C-FFM

T:FFM - FIREFLY METALS LTD - https://www.fireflymetals.com.au

16:40:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFM - T	26.6	1.91	·	1.96	4.5	1.92	+0.07	3.8	124.2	224	230	1.87 1.97 1.87	2.28 0.59	16:00:00	Feb 02	15 min RT 2¢
TSX - T	26.6	1.91	·	1.96	4.5	1.92	+0.07	3.8	95.3	176	119	1.87 1.97 1.87	2.28 0.59	16:00:00		15 min
NEO ATS - U						1.95	+0.10	5.4	15.2	27	35	1.91 1.95 1.91		15:05:51		15 min
Alpha - A						1.95	+0.10	5.4	2.0	3	10	1.94 1.95 1.92		12:08:38		15 min
Omega - O						1.95	+0.10	5.4	0.4	0	4	1.92 1.95 1.92		15:59:59		15 min
CSE ATS - P						1.93	+0.08	4.3	1.1	2	2	1.92 1.93 1.92		14:25:07		15 min
CXC - X						1.95	+0.10	5.4	2.7	5	5	1.91 1.95 1.91		15:48:30		15 min
CX2 - H						1.96	+0.11	5.9	0.9	1	7	1.92 1.96 1.92		15:59:59		15 min
CXD - D						1.945	+0.095	5.1	0.7	1	13	1.90 1.945 1.90		15:53:58		15 min
MatchNOW - M						1.85			1.5	2	22					15 min
Lynx - Y						1.95	+0.10	5.4	4.3	7	12	1.92 1.96 1.92		15:53:10		15 min
CS2 - S						1.85			0.10	0	1			Jan 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 230

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.92	0.07	400	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	1.92	0.07	3,800	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	1.92	0.07	300	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	1.92	0.07	400	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	1.92	0.07	800	79 CIBC	7 TD Sec	KQ
16:00:00	T	1.92	0.07	800	79 CIBC	7 TD Sec	KQ
16:00:00	T	1.92	0.07	3,000	79 CIBC	7 TD Sec	KQ
16:00:00	T	1.92	0.07	1,600	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	1.92	0.07	80	7 TD Sec	7 TD Sec	Q
16:00:00	T	1.92	0.07	1,000	79 CIBC	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 11:09	C:FFM	1.87	News Release200	FireFly to unlock value from Pickle Crow Gold Project by sale for up to A$86.1M
2026-01-29 19:22	C:FFM	2.11	News Release200	FireFly set to capitalise on strong copper outlook with economic studies underway
2025-12-29 17:56	C:FFM	1.88	News Release200	Firefly Metals increases SPP to $10M (Australian)
2025-12-17 19:47	C:FFM	1.67	News Release200	Firefly Metals completes equity financing
2025-12-16 17:22	C:FFM	1.65	News Release200	FireFly Metals Announces Share Purchase Plan to close early
2025-12-15 22:32	C:FFM	1.71	Prospectus Approved3	Firefly Metals to list 22,115,385 more shares on TSX
2025-12-12 17:07	C:FFM	1.83	News Release200	Firefly Metals files prospectus for bought deal
2025-12-04 08:11	C:FFM	1.80	News Release200	Canadian Investment Regulatory Organization Trade Resumption - FFM
2025-12-03 18:22	C:FFM	1.80	News Release200	FireFly set for nine-rig exploration and growth campaign after highly successful ~A$139m raising
2025-12-01 18:28	C:FFM	1.80	News Release200	Firefly Metals Ltd Announces C$30 (~A$33) Million Canadian Bought Deal Financing and C$96.8 (~A$106.5) Million Australian Equity Raise
2025-12-01 17:35	C:FFM	1.80	News Release200	Canadian Investment Regulatory Organization Trading Halt - FFM
2025-12-01 15:53	C:FFM	1.80	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-12-01 14:33	C:FFM	1.80	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-11-17 18:30	C:FFM	1.60	News Release200	FireFly Metals announces Mineral Resource increased by 51% at Green Bay Copper Gold Project, Canada
2025-11-03 01:32	C:FFM	1.79	News Release200	Firefly appoints Heywood as director
2025-10-29 18:32	C:FFM	1.61	News Release200	Exceptional drilling results support high grade, large scale and continuity of FireFly's Green Bay Copper-Gold Project
2025-10-26 18:47	C:FFM	1.49	News Release200	FireFly announces major high-grade copper and gold exploration breakthrough at Green Bay
2025-10-15 18:11	C:FFM	1.29	News Release200	High-grade copper and gold intersections extend known mineralisation at FireFly's Green Bay by 650m
2025-10-08 18:00	C:FFM	1.18	News Release200	Green Bay Copper-Gold Project, Canada: Exceptional high-grade copper and gold results pave the way for a significant Mineral Resource Estimate update this quarter

Date ET

Symbol

Price

Type

Headline

2026-02-02 11:09

C:FFM

1.87

News Release

FireFly to unlock value from Pickle Crow Gold Project by sale for up to A$86.1M

2026-01-29 19:22

C:FFM