C-FF

T:FF - FIRST MINING GOLD CORP. J - http://www.firstminingfinance.com/

21:02:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FF - T	20.0	0.305	·	0.315	23.0	0.31			1,330.6	408	353	0.305 0.31 0.295	0.50 0.28	15:59:59	Nov 10	15 min RT 2¢
TSX - T	20.0	0.305	·	0.315	23.0	0.31			775.2	236	148	0.305 0.31 0.295	0.50 0.28	15:59:59		15 min
NEO ATS - U						0.30	-0.01	-3.2	16.5	5	9	0.305 0.305 0.30		15:51:19		15 min
Alpha - A						0.31			134.0	41	16	0.30 0.31 0.295		15:55:19		15 min
Omega - O						0.31			259.0	80	86	0.31 0.31 0.295		15:59:00		15 min
Pure - P						0.31			3.8	1	6	0.31 0.31 0.31		15:59:00		15 min
Chi-X - X						0.31			52.5	16	20	0.30 0.31 0.295		15:59:00		15 min
CX2 - H						0.31			87.5	28	51	0.305 0.31 0.295		15:59:03		15 min
TriAct - M						0.31			2.1	1	17			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 353

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.31		500	79 CIBC	53 Morgan Stanley	K
15:59:59	T	0.31		500	79 CIBC	53 Morgan Stanley	K
15:59:47	T	0.31		500	1 Anonymous	53 Morgan Stanley	K
15:59:47	T	0.31		500	1 Anonymous	53 Morgan Stanley	K
15:59:47	T	0.31		5,000	1 Anonymous	53 Morgan Stanley	K
15:59:47	T	0.31		500	1 Anonymous	53 Morgan Stanley	K
15:59:47	T	0.31		1,500	1 Anonymous	53 Morgan Stanley	K
15:59:03	H	0.31		500	1 Anonymous	2 RBC	K
15:59:03	T	0.31		500	1 Anonymous	5 Penson	K
15:59:03	T	0.31		2,000	1 Anonymous	5 Penson	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-10 11:39	C:FF	0.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-11-10 11:39	C:FF	0.32	SEDAR MD & A815	SEDAR MD & A
2021-11-09 10:48	C:FF	0.32	News Release200	First Mining gets OK for Springpole terms of reference