01:54:14 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FF - FIRST MINING GOLD CORP. J - http://www.firstminingfinance.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FF - T  72.00.22·0.22510.00.225196.642680.225  0.23  0.220.50  0.20515:59:59Jun 2315 min RT 2¢
TSX - T72.00.22·0.22510.00.22561.313200.225  0.23  0.2250.50  0.20513:48:0315 min
NEO ATS - U 0.22528.0630.225  0.225  0.22513:48:0315 min
Alpha - A 0.22-0.005-2.219.0460.23  0.23  0.2215:58:4515 min
Omega - O 0.22538.58150.23  0.23  0.2215:59:3015 min
Pure - P 0.2250.73    Jun 1315 min
Chi-X - X 0.2252.0010.225  0.225  0.22513:48:0315 min
CX2 - H 0.22547.010170.23  0.23  0.22515:59:5915 min
CXD - D 0.2250.11    Jun 1315 min
TriAct - M 0.2250.02    Sep 09-2015 min

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:06U0.22-0.0057,0001 Anonymous13 Instinet
16:00:06H0.22-0.0052,0001 Anonymous13 Instinet
16:00:06O0.22-0.0052,0001 Anonymous13 Instinet
15:59:59H0.225 1,50079 CIBC1 AnonymousK
15:59:59H0.225 8,00079 CIBC1 AnonymousK
15:59:30O0.225 2,0001 Anonymous13 InstinetK
15:58:45A0.22-0.0056,50079 CIBC33 CanaccordK
15:58:17O0.22-0.0055001 Anonymous33 CanaccordK
15:09:51M0.22-0.00517 TD Sec85 ScotiaE
14:27:09O0.22-0.0055001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-23 11:24C:FF0.23News ReleaseFirst Mining Gold publishes 2021 ESG report
2022-06-10 09:38C:FF0.245News ReleaseFirst Mining shareholders approve all matters at AGM