21:02:43 EST Sun 05 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FF - FIRST MINING GOLD CORP. J - http://www.firstminingfinance.com/21:02:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FF - T  20.00.305·0.31523.00.311,330.64083530.305  0.31  0.2950.50  0.2815:59:59Nov 1015 min RT 2¢
TSX - T20.00.305·0.31523.00.31775.22361480.305  0.31  0.2950.50  0.2815:59:5915 min
NEO ATS - U 0.30-0.01-3.216.5590.305  0.305  0.3015:51:1915 min
Alpha - A 0.31134.041160.30  0.31  0.29515:55:1915 min
Omega - O 0.31259.080860.31  0.31  0.29515:59:0015 min
Pure - P 0.313.8160.31  0.31  0.3115:59:0015 min
Chi-X - X 0.3152.516200.30  0.31  0.29515:59:0015 min
CX2 - H 0.3187.528510.305  0.31  0.29515:59:0315 min
TriAct - M 0.312.1117    Sep 09-2015 min

Recent Trades - Last 10 of 353
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.31 50079 CIBC53 Morgan StanleyK
15:59:59T0.31 50079 CIBC53 Morgan StanleyK
15:59:47T0.31 5001 Anonymous53 Morgan StanleyK
15:59:47T0.31 5001 Anonymous53 Morgan StanleyK
15:59:47T0.31 5,0001 Anonymous53 Morgan StanleyK
15:59:47T0.31 5001 Anonymous53 Morgan StanleyK
15:59:47T0.31 1,5001 Anonymous53 Morgan StanleyK
15:59:03H0.31 5001 Anonymous2 RBCK
15:59:03T0.31 5001 Anonymous5 PensonK
15:59:03T0.31 2,0001 Anonymous5 PensonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-10 11:39C:FF0.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-10 11:39C:FF0.32SEDAR MD & ASEDAR MD & A
2021-11-09 10:48C:FF0.32News ReleaseFirst Mining gets OK for Springpole terms of reference