C-FF

T:FF - FIRST MINING GOLD CORP. J - http://www.firstminingfinance.com/

01:54:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FF - T	72.0	0.22	·	0.225	10.0	0.225			196.6	42	68	0.225 0.23 0.22	0.50 0.205	15:59:59	Jun 23	15 min RT 2¢
TSX - T	72.0	0.22	·	0.225	10.0	0.225			61.3	13	20	0.225 0.23 0.225	0.50 0.205	13:48:03		15 min
NEO ATS - U						0.225			28.0	6	3	0.225 0.225 0.225		13:48:03		15 min
Alpha - A						0.22	-0.005	-2.2	19.0	4	6	0.23 0.23 0.22		15:58:45		15 min
Omega - O						0.225			38.5	8	15	0.23 0.23 0.22		15:59:30		15 min
Pure - P						0.225			0.7		3			Jun 13		15 min
Chi-X - X						0.225			2.0	0	1	0.225 0.225 0.225		13:48:03		15 min
CX2 - H						0.225			47.0	10	17	0.23 0.23 0.225		15:59:59		15 min
CXD - D						0.225			0.1		1			Jun 13		15 min
TriAct - M						0.225			0.0		2			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 68

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:06	U	0.22	-0.005	7,000	1 Anonymous	13 Instinet
16:00:06	H	0.22	-0.005	2,000	1 Anonymous	13 Instinet
16:00:06	O	0.22	-0.005	2,000	1 Anonymous	13 Instinet
15:59:59	H	0.225		1,500	79 CIBC	1 Anonymous	K
15:59:59	H	0.225		8,000	79 CIBC	1 Anonymous	K
15:59:30	O	0.225		2,000	1 Anonymous	13 Instinet	K
15:58:45	A	0.22	-0.005	6,500	79 CIBC	33 Canaccord	K
15:58:17	O	0.22	-0.005	500	1 Anonymous	33 Canaccord	K
15:09:51	M	0.22	-0.005	1	7 TD Sec	85 Scotia	E
14:27:09	O	0.22	-0.005	500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-23 11:24	C:FF	0.23	News Release200	First Mining Gold publishes 2021 ESG report
2022-06-10 09:38	C:FF	0.245	News Release200	First Mining shareholders approve all matters at AGM