20:12:58 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FF - FIRST MINING GOLD CORP. J - http://www.firstminingfinance.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FF - T  27.50.24·0.24510.00.245+0.00753.2877.82042670.235  0.25  0.2350.50  0.20515:59:43May 1115 min RT 2¢
TSX - T27.50.24·0.24510.00.245+0.00753.2520.51231070.235  0.25  0.2350.50  0.20515:59:4315 min
NEO ATS - U 0.245+0.00753.284.219270.245  0.245  0.2415:35:0015 min
Alpha - A 0.245+0.00753.2144.034250.235  0.25  0.23515:59:4315 min
Omega - O 0.25+0.01255.377.517430.24  0.25  0.2415:59:3015 min
Pure - P 0.24+0.00251.11.0030.24  0.24  0.2409:39:4915 min
Chi-X - X 0.245+0.00753.211.02200.24  0.245  0.2415:34:5515 min
CX2 - H 0.245+0.00753.237.58290.24  0.245  0.2415:34:5515 min
CXD - D 0.23750.53    May 1915 min
TriAct - M 0.23751.6010    Sep 09-2015 min

Recent Trades - Last 10 of 267
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:43T0.2450.0075102 RBC5 Penson
15:59:43T0.2450.00752,5002 RBC143 PershingK
15:59:43T0.2450.00757,5002 RBC143 PershingK
15:59:43T0.2450.007511,50084 Ind Trading143 PershingK
15:59:43A0.2450.00752,50079 CIBC33 CanaccordK
15:59:39A0.2450.007550079 CIBC1 AnonymousK
15:59:30O0.250.01255001 Anonymous13 InstinetK
15:43:27M0.2450.00751377 TD Sec7 TD Sec
15:43:27T0.2450.00758,50084 Ind Trading7 TD SecK
15:43:27T0.2450.00755,0005 Penson7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-11 12:10C:FF0.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-11 12:10C:FF0.22SEDAR MD & ASEDAR MD & A