C-FF

T:FF - FIRST MINING GOLD CORP. J - http://www.firstminingfinance.com/

20:12:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FF - T	27.5	0.24	·	0.245	10.0	0.245	+0.0075	3.2	877.8	204	267	0.235 0.25 0.235	0.50 0.205	15:59:43	May 11	15 min RT 2¢
TSX - T	27.5	0.24	·	0.245	10.0	0.245	+0.0075	3.2	520.5	123	107	0.235 0.25 0.235	0.50 0.205	15:59:43		15 min
NEO ATS - U						0.245	+0.0075	3.2	84.2	19	27	0.245 0.245 0.24		15:35:00		15 min
Alpha - A						0.245	+0.0075	3.2	144.0	34	25	0.235 0.25 0.235		15:59:43		15 min
Omega - O						0.25	+0.0125	5.3	77.5	17	43	0.24 0.25 0.24		15:59:30		15 min
Pure - P						0.24	+0.0025	1.1	1.0	0	3	0.24 0.24 0.24		09:39:49		15 min
Chi-X - X						0.245	+0.0075	3.2	11.0	2	20	0.24 0.245 0.24		15:34:55		15 min
CX2 - H						0.245	+0.0075	3.2	37.5	8	29	0.24 0.245 0.24		15:34:55		15 min
CXD - D						0.2375			0.5		3			May 19		15 min
TriAct - M						0.2375			1.6	0	10			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 267

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:43	T	0.245	0.0075	10	2 RBC	5 Penson
15:59:43	T	0.245	0.0075	2,500	2 RBC	143 Pershing	K
15:59:43	T	0.245	0.0075	7,500	2 RBC	143 Pershing	K
15:59:43	T	0.245	0.0075	11,500	84 Ind Trading	143 Pershing	K
15:59:43	A	0.245	0.0075	2,500	79 CIBC	33 Canaccord	K
15:59:39	A	0.245	0.0075	500	79 CIBC	1 Anonymous	K
15:59:30	O	0.25	0.0125	500	1 Anonymous	13 Instinet	K
15:43:27	M	0.245	0.0075	137	7 TD Sec	7 TD Sec
15:43:27	T	0.245	0.0075	8,500	84 Ind Trading	7 TD Sec	K
15:43:27	T	0.245	0.0075	5,000	5 Penson	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-11 12:10	C:FF	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-05-11 12:10	C:FF	0.22	SEDAR MD & A815	SEDAR MD & A