C-FF

T:FF - FIRST MINING GOLD CORP. J - http://www.firstminingfinance.com/

22:57:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FF - T	53.0	0.205	·	0.21	81.0	0.21			1,025.2	207	133	0.21 0.21 0.20	0.35 0.195	15:57:28	Sep 15	15 min RT 2¢
TSX - T	53.0	0.205	·	0.21	81.0	0.205	-0.005	-2.4	775.0	157	73	0.21 0.21 0.20	0.35 0.195	15:49:02		15 min
NEO ATS - U						0.205	-0.005	-2.4	9.0	2	3	0.205 0.205 0.205		11:18:53		15 min
Alpha - A						0.205	-0.005	-2.4	121.0	24	9	0.205 0.205 0.205		14:52:25		15 min
Omega - O						0.21			49.0	10	7	0.205 0.21 0.205		15:57:28		15 min
Chi-X - X						0.205	-0.005	-2.4	9.0	2	8	0.205 0.205 0.205		15:49:02		15 min
CX2 - H						0.205	-0.005	-2.4	55.5	11	21	0.205 0.21 0.205		15:47:55		15 min
CXD - D						0.21			0.0		1			Sep 28		15 min
TriAct - M						0.21			6.8	1	11			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 133

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:28	O	0.21		1,000	80 National Bank	1 Anonymous	K
15:49:02	X	0.205	-0.005	1,500	1 Anonymous	1 Anonymous	K
15:49:02	X	0.205	-0.005	1,500	1 Anonymous	1 Anonymous	K
15:49:02	T	0.205	-0.005	7,000	84 ITG84	1 Anonymous	K
15:49:02	T	0.205	-0.005	20,000	84 ITG84	1 Anonymous	K
15:48:47	X	0.205	-0.005	500	1 Anonymous	1 Anonymous	K
15:48:47	X	0.205	-0.005	3,000	1 Anonymous	1 Anonymous	K
15:48:47	T	0.205	-0.005	9,500	84 ITG84	1 Anonymous	K
15:48:47	T	0.205	-0.005	20,500	79 CIBC	1 Anonymous	K
15:47:55	H	0.205	-0.005	1,500	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-15 18:25	C:FF	0.215	News Release200	First Mining closes Duparquet acquisition for $24M
2022-09-13 13:12	C:FF	0.218	News Release200	Big Ridge completes stage 1 earn-in at Hope Brook
2022-09-12 10:07	C:FF	0.215	News Release200	First Mining pegs Duparquet at 69Mt of 1.55 g/t Au ind.