12:27:01 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FF - FIRST MINING GOLD CORP - http://www.firstminingfinance.com/12:27:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FF - T  15.00.46·0.46530.00.46+0.024.51,654.57604640.45  0.47  0.4450.45  0.11512:07:44Jul 0215 min RT 2¢
TSX - T15.00.46·0.46530.00.46+0.024.5923.84242200.45  0.465  0.450.45  0.11512:07:4415 min
NEO ATS - U 0.46+0.024.5300.5139640.46  0.47  0.45512:07:4415 min
Alpha - A 0.46+0.024.5168.577630.445  0.47  0.44512:07:4415 min
Omega - O 0.46+0.024.585.039340.46  0.47  0.45512:07:3715 min
Pure - P 0.455+0.0153.413.2690.46  0.47  0.45511:54:4015 min
Chi-X - X 0.46+0.024.587.040300.455  0.47  0.45512:07:4415 min
CX2 - H 0.46+0.024.550.823220.46  0.46  0.4612:07:4415 min
CXD - D 0.46+0.024.511.6560.46  0.46  0.4611:51:3415 min
TriAct - M 0.4414.1616    10:14:4515 min

Recent Trades - Last 10 of 464
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:11:42A0.4650.02550039 Merrill Lynch79 CIBCK
12:11:39M0.4650.025501 Anonymous2 RBCE
12:11:39U0.4650.0251,0002 RBC33 CanaccordK
12:11:32U0.4650.025500124 Questrade33 CanaccordK
12:11:32M0.4650.025400124 Questrade2 RBCE
12:09:59U0.4650.02510,0002 RBC1 AnonymousK
12:09:59U0.4650.0253,0002 RBC212 VirtuK
12:09:59U0.4650.0255002 RBC14 ITGK
12:09:59M0.4650.0251191 Anonymous2 RBCE
12:09:59U0.4650.0252,0002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 16:54C:FF0.44News ReleaseFirst Mining closes $22.5M (U.S.) Springpole financing
2020-06-16 22:02C:FF0.325News ReleaseFirst Mining shareholders elect five directors at AGM
2020-06-11 07:49C:FF0.33News ReleaseFirst Mining arranges $22M (U.S.) Springpole financing