C-FF

T:FF - FIRST MINING GOLD CORP - http://www.firstminingfinance.com/

12:27:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FF - T	15.0	0.46	·	0.465	30.0	0.46	+0.02	4.5	1,654.5	760	464	0.45 0.47 0.445	0.45 0.115	12:07:44	Jul 02	15 min RT 2¢
TSX - T	15.0	0.46	·	0.465	30.0	0.46	+0.02	4.5	923.8	424	220	0.45 0.465 0.45	0.45 0.115	12:07:44		15 min
NEO ATS - U						0.46	+0.02	4.5	300.5	139	64	0.46 0.47 0.455		12:07:44		15 min
Alpha - A						0.46	+0.02	4.5	168.5	77	63	0.445 0.47 0.445		12:07:44		15 min
Omega - O						0.46	+0.02	4.5	85.0	39	34	0.46 0.47 0.455		12:07:37		15 min
Pure - P						0.455	+0.015	3.4	13.2	6	9	0.46 0.47 0.455		11:54:40		15 min
Chi-X - X						0.46	+0.02	4.5	87.0	40	30	0.455 0.47 0.455		12:07:44		15 min
CX2 - H						0.46	+0.02	4.5	50.8	23	22	0.46 0.46 0.46		12:07:44		15 min
CXD - D						0.46	+0.02	4.5	11.6	5	6	0.46 0.46 0.46		11:51:34		15 min
TriAct - M						0.44			14.1	6	16			10:14:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 464

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:11:42	A	0.465	0.025	500	39 Merrill Lynch	79 CIBC	K
12:11:39	M	0.465	0.025	50	1 Anonymous	2 RBC	E
12:11:39	U	0.465	0.025	1,000	2 RBC	33 Canaccord	K
12:11:32	U	0.465	0.025	500	124 Questrade	33 Canaccord	K
12:11:32	M	0.465	0.025	400	124 Questrade	2 RBC	E
12:09:59	U	0.465	0.025	10,000	2 RBC	1 Anonymous	K
12:09:59	U	0.465	0.025	3,000	2 RBC	212 Virtu	K
12:09:59	U	0.465	0.025	500	2 RBC	14 ITG	K
12:09:59	M	0.465	0.025	119	1 Anonymous	2 RBC	E
12:09:59	U	0.465	0.025	2,000	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-02 16:54	C:FF	0.44	News Release200	First Mining closes $22.5M (U.S.) Springpole financing
2020-06-16 22:02	C:FF	0.325	News Release200	First Mining shareholders elect five directors at AGM
2020-06-11 07:49	C:FF	0.33	News Release200	First Mining arranges $22M (U.S.) Springpole financing