Recent Trades - Last 10 of 267 |
15:59:43 | T | 0.245 | 0.0075 | 10 | 2 RBC | 5 Penson | |
15:59:43 | T | 0.245 | 0.0075 | 2,500 | 2 RBC | 143 Pershing | K |
15:59:43 | T | 0.245 | 0.0075 | 7,500 | 2 RBC | 143 Pershing | K |
15:59:43 | T | 0.245 | 0.0075 | 11,500 | 84 Ind Trading | 143 Pershing | K |
15:59:43 | A | 0.245 | 0.0075 | 2,500 | 79 CIBC | 33 Canaccord | K |
15:59:39 | A | 0.245 | 0.0075 | 500 | 79 CIBC | 1 Anonymous | K |
15:59:30 | O | 0.25 | 0.0125 | 500 | 1 Anonymous | 13 Instinet | K |
15:43:27 | M | 0.245 | 0.0075 | 137 | 7 TD Sec | 7 TD Sec | |
15:43:27 | T | 0.245 | 0.0075 | 8,500 | 84 Ind Trading | 7 TD Sec | K |
15:43:27 | T | 0.245 | 0.0075 | 5,000 | 5 Penson | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS