C-FF

T:FF - FIRST MINING GOLD CORP. J - https://www.firstminingfinance.com/

16:12:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FF - T	245.0	0.51	·	0.53	33.0	0.52	-0.04	-7.1	6,114.6	3,150	2,314	0.56 0.57 0.51	0.86 0.115	16:00:00	Mar 11	15 min RT 2¢
TSX - T	245.0	0.51	·	0.53	33.0	0.52	-0.04	-7.1	3,136.9	1,627	912	0.56 0.56 0.51	0.86 0.115	16:00:00		15 min
NEO ATS - U						0.51	-0.05	-8.9	758.4	396	225	0.56 0.565 0.51		15:59:47		15 min
Alpha - A						0.51	-0.05	-8.9	354.8	179	112	0.55 0.56 0.51		15:59:47		15 min
Omega - O						0.51	-0.05	-8.9	1,053.5	550	285	0.56 0.57 0.51		15:59:48		15 min
CSE ATS - P						0.52	-0.04	-7.1	3.2	1	10	0.54 0.54 0.52		15:58:37		15 min
CXC - X						0.52	-0.04	-7.1	164.5	84	90	0.56 0.56 0.515		15:59:12		15 min
CX2 - H						0.53	-0.03	-5.4	113.3	59	41	0.56 0.56 0.52		15:58:46		15 min
CXD - D						0.52	-0.04	-7.1	99.3	44	191	0.555 0.555 0.515		15:57:25		15 min
MatchNOW - M						0.56			292.7	138	401			Sep 09/20		15 min
Lynx - Y						0.52	-0.04	-7.1	91.0	49	13	0.56 0.56 0.52		15:35:13		15 min
CS2 - S						0.52	-0.04	-7.1	46.9	24	34	0.56 0.56 0.52		15:47:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2314

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:07:36	U	0.51	-0.05	3,500	1 Anonymous	13 Instinet
16:00:00	T	0.52	-0.04	146	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	0.52	-0.04	146	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	0.52	-0.04	146	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	0.52	-0.04	146	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	0.52	-0.04	280	5 Citadel	222 JP Morgan	Q
16:00:00	T	0.52	-0.04	129	5 Citadel	2 RBC	Q
16:00:00	T	0.52	-0.04	453	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	0.52	-0.04	439	5 Citadel	79 CIBC	Q
16:00:00	T	0.52	-0.04	146	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-11 20:39	C:FF	0.57	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-03-10 16:00	C:FF	0.58	News Release200	First Mining Closes Sale of Cameron Gold Project to Seva Mining
2026-03-09 07:00	C:FF	0.56	News Release200	First Mining Intersects 7.18 g/t Au over 8 m at the Miroir Target and Provides Duparquet Project Update
2026-02-24 20:02	C:FF	0.61	News Release200	First Mining files prospectus, registration statement
2026-02-03 16:34	C:FF	0.71	News Release200	First Mining JV partner to sell Bellavista interest
2026-01-29 19:22	C:FF	0.76	News Release200	FireFly set to capitalise on strong copper outlook with economic studies underway
2026-01-27 19:19	C:FF	0.79	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-01-27 12:39	C:FF		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-01-07 17:25	C:FF	0.51	News Release200	First Mining releases Springpole socioeconomic study
2025-12-23 12:50	C:FF	0.54	News Release200	First Mining files NI 43-101 PFS report for Springpole
2025-12-16 16:21	C:FF	0.51	News Release200	First Mining receives $6.41M from warrant exercise
2025-11-20 16:13	C:FF	0.34	News Release200	First Mining to sell Cameron Gold to Oronova for $27M
2025-11-18 07:00	C:FF	0.365	News Release200	First Mining Announces Updated Pre-Feasibility Study for the Springpole Gold Project, Ontario, Canada
2025-11-13 07:00	C:FF	0.345	News Release200	First Mining Announces 2025 Third Quarter Financial Results and Operating Highlights
2025-11-12 19:47	C:FF	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 19:47	C:FF	0.345	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 07:00	C:FF	0.315	News Release200	First Mining Reports Continued Drilling Success at its Miroir Discovery with 2.01 g/t Au over 29.8 m
2025-11-04 07:07	C:FF	0.33	In the News525	Globe says First Mining Gold kept at "outperform"
2025-09-24 07:00	C:FF	0.29	News Release200	First Mining Expands Newly Discovered Miroir Target with Drill Hole DUP25-064 Returning 3.23 g/t Au over 25.9 m
2025-09-18 16:07	C:FF	0.285	News Release200	First Mining, Duparquet sign gold project MOU

Date ET

Symbol

Price

Type

Headline

2026-03-11 20:39

C:FF

0.57

SEDAR Early Warning Report

2026-03-10 16:00

C:FF

0.58