C-FF

T:FF - FIRST MINING GOLD CORP. J - http://www.firstminingfinance.com/

00:09:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FF - T	98.5	0.375	·	0.385	5.0	0.385	-0.005	-1.3	655.3	253	281	0.39 0.39 0.375	0.60 0.33	16:00:00	Jul 28	15 min RT 2¢
TSX - T	98.5	0.375	·	0.385	5.0	0.385	-0.005	-1.3	372.9	144	151	0.39 0.39 0.375	0.60 0.33	16:00:00		15 min
NEO ATS - U						0.38	-0.01	-2.6	38.0	15	13	0.385 0.385 0.375		15:38:32		15 min
Alpha - A						0.38	-0.01	-2.6	61.5	23	12	0.385 0.385 0.375		15:53:06		15 min
Omega - O						0.375	-0.015	-3.8	111.5	44	42	0.39 0.39 0.375		15:59:24		15 min
Pure - P						0.385	-0.005	-1.3	33.4	13	7	0.385 0.385 0.385		09:30:00		15 min
Chi-X - X						0.375	-0.015	-3.8	9.0	3	5	0.385 0.385 0.375		15:39:06		15 min
CX2 - H						0.375	-0.015	-3.8	23.5	9	13	0.38 0.38 0.375		15:39:06		15 min
CXD - D						0.39			0.1		1			Jul 30		15 min
TriAct - M						0.39			5.4	2	37			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 281

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.385	-0.005	10,500	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	0.385	-0.005	20,000	53 Morgan Stanley	14 ITG	KQ
16:00:00	T	0.385	-0.005	500	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	0.385	-0.005	2,500	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	0.385	-0.005	4,500	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	0.385	-0.005	9,000	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	0.385	-0.005	2,500	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	0.385	-0.005	18,000	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	0.385	-0.005	449	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	0.385	-0.005	7,000	53 Morgan Stanley	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-07-28 09:05	C:FF	0.375	News Release200	First Mining signs exploration deal with Animakee
2021-07-27 07:14	C:FF	0.375	News Release200	First Mining drills 5.8 m of 16.2 g/t Au at Pickle
2021-07-15 23:40	C:FF	0.41	News Release200	First Mining distributes shares, warrants of Treasury
2021-07-15 13:43	C:FF	0.41	Dividend Declared190	First Mining distribution of Treasury Metals securities
2021-07-14 17:15	C:FF	0.455	News Release200	First Mining sets share, warrant distribution ratios
2021-07-09 20:46	C:FF	0.48	Dividend Declared190	First Mining distribution of Treasury Metals securities

Date ET

Symbol

Price

Type

Headline

2021-07-28 09:05

C:FF

0.375

News Release

First Mining signs exploration deal with Animakee

2021-07-27 07:14

C:FF