22:57:24 EDT Sat 01 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FF - FIRST MINING GOLD CORP. J - http://www.firstminingfinance.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FF - T  53.00.205·0.2181.00.211,025.22071330.21  0.21  0.200.35  0.19515:57:28Sep 1515 min RT 2¢
TSX - T53.00.205·0.2181.00.205-0.005-2.4775.0157730.21  0.21  0.200.35  0.19515:49:0215 min
NEO ATS - U 0.205-0.005-2.49.0230.205  0.205  0.20511:18:5315 min
Alpha - A 0.205-0.005-2.4121.02490.205  0.205  0.20514:52:2515 min
Omega - O 0.2149.01070.205  0.21  0.20515:57:2815 min
Chi-X - X 0.205-0.005-2.49.0280.205  0.205  0.20515:49:0215 min
CX2 - H 0.205-0.005-2.455.511210.205  0.21  0.20515:47:5515 min
CXD - D 0.210.01    Sep 2815 min
TriAct - M 0.216.8111    Sep 09-2015 min

Recent Trades - Last 10 of 133
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:28O0.21 1,00080 National Bank1 AnonymousK
15:49:02X0.205-0.0051,5001 Anonymous1 AnonymousK
15:49:02X0.205-0.0051,5001 Anonymous1 AnonymousK
15:49:02T0.205-0.0057,00084 ITG841 AnonymousK
15:49:02T0.205-0.00520,00084 ITG841 AnonymousK
15:48:47X0.205-0.0055001 Anonymous1 AnonymousK
15:48:47X0.205-0.0053,0001 Anonymous1 AnonymousK
15:48:47T0.205-0.0059,50084 ITG841 AnonymousK
15:48:47T0.205-0.00520,50079 CIBC1 AnonymousK
15:47:55H0.205-0.0051,5002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-15 18:25C:FF0.215News ReleaseFirst Mining closes Duparquet acquisition for $24M
2022-09-13 13:12C:FF0.218News ReleaseBig Ridge completes stage 1 earn-in at Hope Brook
2022-09-12 10:07C:FF0.215News ReleaseFirst Mining pegs Duparquet at 69Mt of 1.55 g/t Au ind.