00:09:06 EDT Wed 04 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FF - FIRST MINING GOLD CORP. J - http://www.firstminingfinance.com/00:09:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FF - T  98.50.375·0.3855.00.385-0.005-1.3655.32532810.39  0.39  0.3750.60  0.3316:00:00Jul 2815 min RT 2¢
TSX - T98.50.375·0.3855.00.385-0.005-1.3372.91441510.39  0.39  0.3750.60  0.3316:00:0015 min
NEO ATS - U 0.38-0.01-2.638.015130.385  0.385  0.37515:38:3215 min
Alpha - A 0.38-0.01-2.661.523120.385  0.385  0.37515:53:0615 min
Omega - O 0.375-0.015-3.8111.544420.39  0.39  0.37515:59:2415 min
Pure - P 0.385-0.005-1.333.41370.385  0.385  0.38509:30:0015 min
Chi-X - X 0.375-0.015-3.89.0350.385  0.385  0.37515:39:0615 min
CX2 - H 0.375-0.015-3.823.59130.38  0.38  0.37515:39:0615 min
CXD - D 0.390.11    Jul 3015 min
TriAct - M 0.395.4237    Sep 0915 min

Recent Trades - Last 10 of 281
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.385-0.00510,50053 Morgan Stanley2 RBCKQ
16:00:00T0.385-0.00520,00053 Morgan Stanley14 ITGKQ
16:00:00T0.385-0.00550053 Morgan Stanley1 AnonymousKQ
16:00:00T0.385-0.0052,50053 Morgan Stanley1 AnonymousKQ
16:00:00T0.385-0.0054,50053 Morgan Stanley1 AnonymousKQ
16:00:00T0.385-0.0059,00053 Morgan Stanley1 AnonymousKQ
16:00:00T0.385-0.0052,50053 Morgan Stanley79 CIBCKQ
16:00:00T0.385-0.00518,00053 Morgan Stanley79 CIBCKQ
16:00:00T0.385-0.00544953 Morgan Stanley7 TD SecQ
16:00:00T0.385-0.0057,00053 Morgan Stanley1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-28 09:05C:FF0.375News ReleaseFirst Mining signs exploration deal with Animakee
2021-07-27 07:14C:FF0.375News ReleaseFirst Mining drills 5.8 m of 16.2 g/t Au at Pickle
2021-07-15 23:40C:FF0.41News ReleaseFirst Mining distributes shares, warrants of Treasury
2021-07-15 13:43C:FF0.41Dividend DeclaredFirst Mining distribution of Treasury Metals securities
2021-07-14 17:15C:FF0.455News ReleaseFirst Mining sets share, warrant distribution ratios
2021-07-09 20:46C:FF0.48Dividend DeclaredFirst Mining distribution of Treasury Metals securities