11:37:49 EDT Sat 30 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FF - FIRST MINING GOLD CORP. J - http://www.firstminingfinance.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FF - T  15.00.14·0.145162.50.14+0.0053.71,445.11921570.135  0.14  0.130.245  0.1315:59:41Sep 2215 min RT 2¢
TSX - T15.00.14·0.145162.50.14+0.0053.7719.495710.135  0.14  0.130.245  0.1315:59:4115 min
NEO ATS - U 0.14+0.0053.7147.020100.135  0.14  0.13515:27:2215 min
Alpha - A 0.13536.6580.14  0.14  0.13515:05:2615 min
Omega - O 0.14+0.0053.7212.028320.135  0.14  0.13515:27:2215 min
Chi-X - X 0.14+0.0053.7239.53450.14  0.14  0.1415:24:0315 min
CX2 - H 0.14+0.0053.778.511100.14  0.14  0.1415:36:3615 min
CXD - D 0.1350.43    Sep 0815 min
TriAct - M 0.1359.6115    Sep 09-2015 min
Lynx - Y 0.14+0.0053.70.510.14  0.14  0.1415:27:2215 min
CS2 - S 0.13-0.005-3.71.6020.13  0.13  0.1311:06:5015 min

Recent Trades - Last 10 of 157
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:41T0.140.0055007 TD Sec65 GoldmanK
15:59:22T0.140.0055007 TD Sec65 GoldmanK
15:56:40T0.140.0055007 TD Sec65 GoldmanK
15:52:24T0.140.0055001 Anonymous65 GoldmanK
15:46:11X0.140.00575,0001 Anonymous1 AnonymousZ
15:45:11T0.140.0055001 Anonymous65 GoldmanK
15:44:53X0.140.00575,0001 Anonymous1 AnonymousZ
15:43:46M0.140.0053322 RBC1 Anonymous
15:43:46X0.140.00573,0001 Anonymous1 AnonymousZ
15:36:36H0.140.0055001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-22 14:13C:FF0.14News ReleaseFirst Mining holds Duparquet info sharing session
2023-09-07 10:46C:FF0.135News ReleaseFirst Mining PEA pegs Duparquet posttax NPV at $588M
2023-09-05 15:19C:FF0.135News ReleaseFirst Mining drills 4.6 m of 6.52 g/t Au at Duparquet