C-FF

T:FF - FIRST MINING GOLD CORP. J - http://www.firstminingfinance.com/

11:37:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FF - T	15.0	0.14	·	0.145	162.5	0.14	+0.005	3.7	1,445.1	192	157	0.135 0.14 0.13	0.245 0.13	15:59:41	Sep 22	15 min RT 2¢
TSX - T	15.0	0.14	·	0.145	162.5	0.14	+0.005	3.7	719.4	95	71	0.135 0.14 0.13	0.245 0.13	15:59:41		15 min
NEO ATS - U						0.14	+0.005	3.7	147.0	20	10	0.135 0.14 0.135		15:27:22		15 min
Alpha - A						0.135			36.6	5	8	0.14 0.14 0.135		15:05:26		15 min
Omega - O						0.14	+0.005	3.7	212.0	28	32	0.135 0.14 0.135		15:27:22		15 min
Chi-X - X						0.14	+0.005	3.7	239.5	34	5	0.14 0.14 0.14		15:24:03		15 min
CX2 - H						0.14	+0.005	3.7	78.5	11	10	0.14 0.14 0.14		15:36:36		15 min
CXD - D						0.135			0.4		3			Sep 08		15 min
TriAct - M						0.135			9.6	1	15			Sep 09-20		15 min
Lynx - Y						0.14	+0.005	3.7	0.5		1	0.14 0.14 0.14		15:27:22		15 min
CS2 - S						0.13	-0.005	-3.7	1.6	0	2	0.13 0.13 0.13		11:06:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 157

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:41	T	0.14	0.005	500	7 TD Sec	65 Goldman	K
15:59:22	T	0.14	0.005	500	7 TD Sec	65 Goldman	K
15:56:40	T	0.14	0.005	500	7 TD Sec	65 Goldman	K
15:52:24	T	0.14	0.005	500	1 Anonymous	65 Goldman	K
15:46:11	X	0.14	0.005	75,000	1 Anonymous	1 Anonymous	Z
15:45:11	T	0.14	0.005	500	1 Anonymous	65 Goldman	K
15:44:53	X	0.14	0.005	75,000	1 Anonymous	1 Anonymous	Z
15:43:46	M	0.14	0.005	332	2 RBC	1 Anonymous
15:43:46	X	0.14	0.005	73,000	1 Anonymous	1 Anonymous	Z
15:36:36	H	0.14	0.005	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-22 14:13	C:FF	0.14	News Release200	First Mining holds Duparquet info sharing session
2023-09-07 10:46	C:FF	0.135	News Release200	First Mining PEA pegs Duparquet posttax NPV at $588M
2023-09-05 15:19	C:FF	0.135	News Release200	First Mining drills 4.6 m of 6.52 g/t Au at Duparquet