C-FETH

T:FETH - FIDELITY ADVANTAGE ETHER ETF SER L CDN U - https://www.fidelity.ca

15:55:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FETH - T	0.2	44.10	·	44.62	0.2	44.35	-1.51	-3.3	15.2	665	159	46.46 46.46 43.85	78.39 27.38	15:59:35	May 21	15 min RT 2¢
TSX - T	0.2	44.10	·	44.62	0.2	44.35	-1.51	-3.3	7.4	320	72	46.46 46.46 43.86	78.39 27.38	15:59:35		15 min
NEO ATS - U						44.44	-1.42	-3.1	5.2	231	14	45.90 45.90 43.85		14:55:33		15 min
Pure - P						45.86			0.2	8	5			Apr 04		15 min
Chi-X - X						44.03	-1.83	-4.0	1.2	53	3	45.49 45.49 44.03		15:14:44		15 min
CX2 - H						45.86			0.02	1	1			Apr 11		15 min
CXD - D						45.86			0.8	31	54			Jun 16		15 min
TriAct - M						45.86			0.4	18	7					15 min
CS2 - S						45.86			0.05	2	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 159

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	D	44.34	-1.52	8	80 National Bank	80 National Bank	E
15:59:49	D	44.34	-1.52	5	80 National Bank	80 National Bank	E
15:59:41	D	44.34	-1.52	2	80 National Bank	80 National Bank	E
15:59:35	P	44.35	-1.51	10	9 BMO Nesbitt	7 TD Sec	E
15:59:35	T	44.35	-1.51	200	9 BMO Nesbitt	9 BMO Nesbitt	K
15:57:38	D	44.50	-1.36	2	80 National Bank	80 National Bank	E
15:41:06	M	44.18	-1.68	5	80 National Bank	80 National Bank	E
15:41:01	D	44.19	-1.67	1	80 National Bank	80 National Bank	E
15:40:36	D	44.18	-1.68	2	80 National Bank	80 National Bank	E
15:39:44	T	44.18	-1.68	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-21 19:36	C:FETH	46.51	Miscellaneous270	Fidelity Advantage Ether special settlement
2025-01-15 18:10	C:FETH	66.10	Miscellaneous270	Fidelity Advantage Ether special settlement
2024-11-25 20:40	C:FETH	65.59	Miscellaneous270	Fidelity Advantage Ether special settlement
2024-06-28 15:53	C:FETH	63.38	Miscellaneous270	Fidelity Advantage Ether special settlement