11:02:07 EDT Tue 15 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FEC - FRONTERA ENERGY CORPORATION - http://www.fronteraenergy.ca11:02:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FEC - T  0.76.81·6.840.56.82+0.060.946.03182656.86  6.86  6.767.21  2.00510:39:57Jun 1015 min RT 2¢
TSX - T0.76.81·6.840.56.82+0.060.929.12011406.86  6.86  6.767.21  2.00510:39:5715 min
NEO ATS - U 6.80+0.040.65.135336.80  6.85  6.7810:26:4215 min
Alpha - A 6.82+0.060.94.229336.84  6.85  6.7610:39:5715 min
Pure - P 6.83+0.071.00.4326.80  6.83  6.8010:06:1715 min
Chi-X - X 6.80+0.040.64.934366.86  6.86  6.7810:26:4215 min
CX2 - H 6.83+0.071.00.8686.83  6.845  6.8310:06:1715 min
CXD - D 6.805+0.0450.70.5456.83  6.845  6.80510:30:5415 min
TriAct - M 6.760.968    Sep 1115 min

Recent Trades - Last 10 of 265
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:39:57A6.820.061001 Anonymous65 GoldmanK
10:39:57T6.820.061001 Anonymous65 GoldmanK
10:39:55M6.810.051001 Anonymous65 Goldman
10:39:18T6.800.041001 Anonymous65 GoldmanK
10:38:15T6.800.041001 Anonymous65 GoldmanK
10:36:51T6.800.041001 Anonymous65 GoldmanK
10:32:23T6.800.041001 Anonymous65 GoldmanK
10:30:54D6.8050.0451001 Anonymous65 GoldmanK
10:29:20A6.810.051001 Anonymous65 GoldmanK
10:27:59T6.790.031001 Anonymous65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-10 21:57C:FEC6.99News ReleaseFrontera prices increased note offering
2021-06-07 12:04C:FEC6.80News ReleaseFrontera Energy to offer new senior notes
2021-06-07 11:53C:FEC6.81News ReleaseFrontera begins tender offer of senior notes
2021-06-07 10:53C:FEC6.80News ReleaseFrontera Energy begins CPE-6 operations restart
2021-06-03 11:58C:FEC6.89News ReleaseFrontera reaches storage capacity due to roadblocks
2021-05-26 22:35C:FEC6.03News ReleaseFrontera releases 2020 sustainability report
2021-05-20 00:09C:FEC5.83News ReleaseFrontera shareholders elect seven directors at AGM