Recent Trades - Last 10 of 413 | More trades... |
16:00:00 | T | 7.71 | -0.05 | 100 | 2 RBC | 2 RBC | KQ |
16:00:00 | T | 7.71 | -0.05 | 100 | 79 CIBC | 39 Merrill Lynch | KQ |
16:00:00 | T | 7.71 | -0.05 | 2 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 7.71 | -0.05 | 10 | 14 Virtu ITG | 5 Citadel | Q |
16:00:00 | T | 7.71 | -0.05 | 3 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 7.71 | -0.05 | 6 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 7.71 | -0.05 | 15 | 2 RBC | 5 Citadel | Q |
15:59:58 | T | 7.79 | 0.03 | 100 | 9 BMO Nesbitt | 79 CIBC | K |
15:59:51 | T | 7.78 | 0.01 | 66 | 53 Morgan Stanley | 5 Citadel | |
15:59:45 | M | 7.76 | | 1 | 2 RBC | 1 Anonymous | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS