C-FEC

T:FEC - FRONTERA ENERGY CORPORATION - https://www.fronteraenergy.ca

21:48:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FEC - T	0.2	13.29	·	13.48	0.1	13.47	+0.42	3.2	193.6	2,538	972	13.15 13.49 13.07	13.61 4.57	16:00:00	Mar 10	15 min RT 2¢
TSX - T	0.2	13.29	·	13.48	0.1	13.47	+0.42	3.2	102.7	1,349	476	13.15 13.48 13.09	13.61 4.57	16:00:00		15 min
NEO ATS - U						13.44	+0.39	3.0	20.4	267	109	13.11 13.49 13.10		15:59:53		15 min
Alpha - A						13.46	+0.41	3.1	7.3	96	39	13.21 13.47 13.10		15:59:59		15 min
Omega - O						13.44	+0.39	3.0	4.2	55	41	13.15 13.44 13.07		15:50:00		15 min
CSE ATS - P						13.43	+0.38	2.9	1.8	24	12	13.11 13.43 13.11		15:43:13		15 min
CXC - X						13.45	+0.40	3.1	18.2	239	56	13.31 13.45 13.09		15:56:15		15 min
CX2 - H						13.19	+0.14	1.1	6.7	87	15	13.10 13.19 13.09		12:07:23		15 min
CXD - D						13.46	+0.41	3.1	6.0	78	39	13.14 13.46 13.09		15:59:33		15 min
MatchNOW - M						13.05			19.4	253	138			Sep 11-20		15 min
Lynx - Y						13.45	+0.40	3.1	6.7	87	44	13.07 13.47 13.07		15:58:08		15 min
CS2 - S						13.05			0.3	3	3			Jan 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 972

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.47	0.42	500	65 Goldman	79 CIBC	KQ
16:00:00	T	13.47	0.42	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	13.47	0.42	500	1 Anonymous	79 CIBC	KQ
16:00:00	T	13.47	0.42	200	124 Questrade	79 CIBC	KQ
16:00:00	T	13.47	0.42	300	124 Questrade	39 Merrill Lynch	KQ
16:00:00	T	13.47	0.42	100	124 Questrade	2 RBC	KQ
16:00:00	T	13.47	0.42	66	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	13.47	0.42	50	124 Questrade	14 Virtu ITG	Q
16:00:00	T	13.47	0.42	43	14 Virtu ITG	79 CIBC	Q
16:00:00	T	13.47	0.42	100	65 Goldman	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-10 23:42	C:FEC	12.98	News Release200	FRONTERA ANNOUNCES DEFINITIVE AGREEMENT WITH PAREX TO DIVEST ITS COLOMBIAN E&P ASSETS PORTFOLIO FOR A FIRM VALUE OF APPROXIMATELY $750 MILLION, INCLUDING $525 MILLION EQUITY CONSIDERATION
2026-03-10 20:11	C:FEC	12.98	News Release200	Frontera Energy to accept Parex Resources offer
2026-03-05 20:55	C:FEC	12.21	News Release200	Frontera notes five-day matching period for GeoPark
2026-03-02 23:36	C:FEC	12.03	News Release200	FRONTERA PROVIDES UPDATE ON PROPOSAL FROM PAREX RESOURCES INC.; CONTINUES TO RECOMMEND TRANSACTION WITH GEOPARK
2026-02-23 21:31	C:FEC	12.13	News Release200	Frontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22	C:FEC	12.13	News Release200	Parex to acquire Frontera's Colombian business
2026-01-30 00:33	C:FEC	6.58	News Release200	FRONTERA ANNOUNCES DEFINITIVE AGREEMENT WITH GEOPARK TO DIVEST ITS COLOMBIAN E&P ASSETS PORTFOLIO FOR A FIRM VALUE OF $622 MILLION
2025-12-29 12:09	C:FEC	6.05	News Release200	Frontera Energy enters $120-million deal with Chevron
2025-11-14 11:52	C:FEC	5.38	News Release200	Frontera Energy starts trading on OTCQX
2025-11-14 00:46	C:FEC	5.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 00:46	C:FEC	5.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 23:26	C:FEC	5.38	News Release200	FRONTERA ANNOUNCES THIRD QUARTER 2025 RESULTS
2025-11-13 23:26	C:FEC	5.38	News Release200	FRONTERA ANNOUNCES STRATEGIC SPIN-OFF OF ITS COLOMBIAN INFRASTRUCTURE BUSINESS TO UNLOCK INTRINSIC VALUE
2025-10-31 13:57	C:FEC	5.36	News Release200	Frontera Energy to release Q3 results Nov. 13
2025-08-14 06:22	C:FEC	6.35	News Release200	Frontera sees two officers join CGX board
2025-08-14 00:43	C:FEC	6.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 00:43	C:FEC	6.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 23:10	C:FEC	6.35	News Release200	FRONTERA ANNOUNCES SECOND QUARTER 2025 RESULTS
2025-08-05 19:53	C:FEC	6.37	News Release200	FRONTERA ENERGY CORPORATION ANNOUNCE DIVESTMENT OF NON-CORE ASSETS IN ECUADOR
2025-08-01 16:55	C:FEC	6.29	News Release200	Frontera Energy, CGX dispute Corentyne licence expiry

Date ET

Symbol

Price

Type

Headline

2026-03-10 23:42

C:FEC

12.98

News Release

FRONTERA ANNOUNCES DEFINITIVE AGREEMENT WITH PAREX TO DIVEST ITS COLOMBIAN E&P ASSETS PORTFOLIO FOR A FIRM VALUE OF APPROXIMATELY $750 MILLION, INCLUDING $525 MILLION EQUITY CONSIDERATION

2026-03-10 20:11

C:FEC