23:01:34 EST Tue 05 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FEC - FRONTERA ENERGY CORPORATION - http://www.fronteraenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FEC - T  0.47.66·7.801.07.71-0.05-0.651.53714137.76  7.79  7.6412.01  7.1316:00:00Oct 2515 min RT 2¢
TSX - T0.47.66·7.801.07.71-0.05-0.626.71902527.76  7.79  7.6412.01  7.1316:00:0015 min
NEO ATS - U 7.79+0.030.42.115187.72  7.79  7.6515:59:3015 min
Alpha - A 7.70-0.06-0.86.34887.76  7.76  7.6415:38:5615 min
Omega - O 7.72-0.04-0.51.1877.71  7.745  7.6614:06:4515 min
Pure - P 7.79+0.030.40.4357.745  7.79  7.7315:59:3015 min
Chi-X - X 7.73-0.03-0.47.151517.76  7.77  7.6515:44:4115 min
CX2 - H 7.72-0.04-0.51.1867.69  7.73  7.6913:42:4115 min
CXD - D 7.74-0.02-0.31.611167.72  7.77  7.6712:52:4415 min
TriAct - M 7.765.13650    Sep 11-2015 min

Recent Trades - Last 10 of 413
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.71-0.051002 RBC2 RBCKQ
16:00:00T7.71-0.0510079 CIBC39 Merrill LynchKQ
16:00:00T7.71-0.0521 Anonymous5 CitadelQ
16:00:00T7.71-0.051014 Virtu ITG5 CitadelQ
16:00:00T7.71-0.0531 Anonymous5 CitadelQ
16:00:00T7.71-0.0561 Anonymous5 CitadelQ
16:00:00T7.71-0.05152 RBC5 CitadelQ
15:59:58T7.790.031009 BMO Nesbitt79 CIBCK
15:59:51T7.780.016653 Morgan Stanley5 Citadel
15:59:45M7.76 12 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-10-25 13:27C:FEC7.97News ReleaseFrontera Energy to release Q3 2024 results Nov. 6
2024-10-25 08:04C:FEC7.97News ReleaseFrontera Energy Provides Notice of Third Quarter 2024 Financial Results and Conference Call
2024-10-22 10:14C:FEC8.10News ReleaseFrontera Energy buys back 3.37 million shares
2024-10-18 12:39C:FEC8.45News ReleaseFrontera expects to take up 3.37 M shares in issuer bid
2024-10-03 14:59C:FEC8.09MiscellaneousFrontera Energy share purchase offer
2024-09-25 20:13C:FEC8.44News ReleaseFrontera amends issuer bid regarding odd lot tenders
2024-09-11 08:23C:FEC8.12SEDAR Issuer Bid CircularSEDAR Issuer Bid Circular
2024-09-04 22:08C:FEC7.55News ReleaseFrontera Announces CAD$40.5 Million (US$30 million) Substantial Issuer Bid and Redetermined Paid-Up Capital Estimate of CAD$14.98 Per Share
2024-08-07 22:30C:FEC7.31SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-07 22:24C:FEC7.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-07 22:15C:FEC7.31News ReleaseFRONTERA ANNOUNCES SECOND QUARTER 2024 RESULTS
2024-07-30 17:22C:FEC7.67News ReleaseFrontera Energy to release Q2 results Aug. 7
2024-07-22 13:49C:FEC7.92News ReleaseFrontera to develop LPG project with Gasco
2024-06-26 13:46C:FEC8.16News ReleaseCGX, Frontera file Wei-1 notice of potential interest
2024-06-26 08:15C:FEC8.16News ReleaseFrontera Energy and CGX Energy File Notice of Potential Commercial Interest for Wei-1 Well, Offshore Guyana
2024-05-30 14:30C:FECNews ReleaseFrontera Energy issues 2023 sustainability report
2024-05-23 19:24C:FEC8.53News ReleaseFrontera shareholders elect six directors at AGM
2024-05-08 20:40C:FEC9.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-08 20:40C:FEC9.08SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-08 20:10C:FEC9.08News ReleaseFrontera Energy loses $8.5-million (U.S.) in Q1 2024