21:38:46 EDT Sun 01 Oct 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FDY - FARADAY COPPER CORP. J - https://faradaycopper.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FDY - T  27.00.63·0.702.00.70+0.046.172.747300.645  0.70  0.6451.18  0.3715:59:59Aug 0815 min RT 2¢
TSX - T27.00.63·0.702.00.70+0.046.157.738140.65  0.70  0.651.18  0.3715:59:5915 min
NEO ATS - U 0.69+0.034.51.0110.69  0.69  0.6915:43:5615 min
Alpha - A 0.69+0.034.56.0430.66  0.69  0.6615:43:5615 min
Omega - O 0.68+0.023.04.0340.66  0.68  0.6615:55:0915 min
Chi-X - X 0.69+0.034.51.0120.69  0.69  0.6915:43:5615 min
CX2 - H 0.69+0.034.51.5110.69  0.69  0.6915:43:5615 min
CXD - D 0.645-0.015-2.30.5010.645  0.645  0.64509:30:0115 min
TriAct - M 0.661.014    15 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.700.041,00079 CIBC1 AnonymousK
15:59:30M0.690.035001 Anonymous79 CIBC
15:58:45T0.700.03839 Merrill Lynch7 TD Sec
15:57:17T0.700.0312639 Merrill Lynch5 Citadel
15:55:09O0.680.025002 RBC1 AnonymousK
15:51:57O0.680.025002 RBC1 AnonymousK
15:51:43O0.680.025001 Anonymous1 AnonymousK
15:43:59M0.690.0350014 Virtu ITG79 CIBC
15:43:56H0.690.031,50014 Virtu ITG1 AnonymousK
15:43:56X0.690.0350014 Virtu ITG39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display