C-FDY

T:FDY - FARADAY COPPER CORP. J - https://faradaycopper.com/

21:38:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDY - T	27.0	0.63	·	0.70	2.0	0.70	+0.04	6.1	72.7	47	30	0.645 0.70 0.645	1.18 0.37	15:59:59	Aug 08	15 min RT 2¢
TSX - T	27.0	0.63	·	0.70	2.0	0.70	+0.04	6.1	57.7	38	14	0.65 0.70 0.65	1.18 0.37	15:59:59		15 min
NEO ATS - U						0.69	+0.03	4.5	1.0	1	1	0.69 0.69 0.69		15:43:56		15 min
Alpha - A						0.69	+0.03	4.5	6.0	4	3	0.66 0.69 0.66		15:43:56		15 min
Omega - O						0.68	+0.02	3.0	4.0	3	4	0.66 0.68 0.66		15:55:09		15 min
Chi-X - X						0.69	+0.03	4.5	1.0	1	2	0.69 0.69 0.69		15:43:56		15 min
CX2 - H						0.69	+0.03	4.5	1.5	1	1	0.69 0.69 0.69		15:43:56		15 min
CXD - D						0.645	-0.015	-2.3	0.5	0	1	0.645 0.645 0.645		09:30:01		15 min
TriAct - M						0.66			1.0	1	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.70	0.04	1,000	79 CIBC	1 Anonymous	K
15:59:30	M	0.69	0.03	500	1 Anonymous	79 CIBC
15:58:45	T	0.70	0.03	8	39 Merrill Lynch	7 TD Sec
15:57:17	T	0.70	0.03	126	39 Merrill Lynch	5 Citadel
15:55:09	O	0.68	0.02	500	2 RBC	1 Anonymous	K
15:51:57	O	0.68	0.02	500	2 RBC	1 Anonymous	K
15:51:43	O	0.68	0.02	500	1 Anonymous	1 Anonymous	K
15:43:59	M	0.69	0.03	500	14 Virtu ITG	79 CIBC
15:43:56	H	0.69	0.03	1,500	14 Virtu ITG	1 Anonymous	K
15:43:56	X	0.69	0.03	500	14 Virtu ITG	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS