C-FDY

T:FDY - FARADAY COPPER CORP. J - https://faradaycopper.com/

10:51:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDY - T	9.7	1.24	·	1.25	0.1	1.24	-0.06	-4.6	241.0	296	293	1.34 1.34 1.24	1.31 0.66	10:31:22	Jul 15	15 min RT 2¢
TSX - T	9.7	1.24	·	1.25	0.1	1.24	-0.06	-4.6	109.8	137	80	1.34 1.34 1.24	1.31 0.66	10:31:21		15 min
NEO ATS - U						1.26	-0.04	-3.1	14.7	17	47	1.30 1.30 1.24		10:27:48		15 min
Alpha - A						1.29	-0.01	-0.8	5.6	7	3	1.24 1.29 1.24		09:52:41		15 min
Omega - O						1.24	-0.06	-4.6	17.7	22	20	1.31 1.31 1.24		10:30:58		15 min
Pure - P						1.26	-0.04	-3.1	1.6	2	7	1.30 1.30 1.26		10:27:48		15 min
Chi-X - X						1.25	-0.05	-3.8	11.3	13	26	1.31 1.31 1.24		10:30:03		15 min
CX2 - H						1.24	-0.06	-4.6	29.0	36	24	1.31 1.31 1.24		10:31:21		15 min
CXD - D						1.255	-0.045	-3.5	21.7	26	41	1.325 1.325 1.25		10:28:18		15 min
TriAct - M						1.30			24.2	30	32					15 min
Lynx - Y						1.24	-0.06	-4.6	5.4	6	13	1.34 1.34 1.24		10:31:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 293

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:31:22	Y	1.24	-0.06	200	79 CIBC	9 BMO Nesbitt	K
10:31:21	H	1.24	-0.06	1,900	2 RBC	7 TD Sec	K
10:31:21	T	1.24	-0.06	300	5 Citadel	7 TD Sec	K
10:31:21	T	1.24	-0.06	500	1 Anonymous	7 TD Sec	K
10:30:58	O	1.24	-0.06	300	1 Anonymous	9 BMO Nesbitt	K
10:30:58	T	1.25	-0.05	100	79 CIBC	7 TD Sec	K
10:30:58	T	1.25	-0.05	4,200	124 Questrade	7 TD Sec	K
10:30:48	Y	1.25	-0.05	100	79 CIBC	9 BMO Nesbitt	K
10:30:48	M	1.26	-0.04	85	80 National Bank	80 National Bank	E
10:30:48	M	1.255	-0.045	500	80 National Bank	16 Paradigm

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 18:35	C:FDY	1.30	News Release200	Faraday Copper increases financing to $45-million
2025-07-15 00:07	C:FDY	1.19	News Release200	Faraday Copper arranges financings to raise up to $30M
2025-07-02 10:36	C:FDY	0.91	News Release200	Faraday receives BLM okay for Copper Creek exploration
2025-06-19 07:05	C:FDY	0.79	News Release200	Faraday Copper Expands Near-Surface Mineralization in the American Eagle Area and Identifies Exploration Upside at the Sunrise Trend
2025-06-18 20:16	C:FDY	0.79	News Release200	Faraday Copper shareholders approve all matters at AGM
2025-05-15 07:05	C:FDY	0.80	News Release200	Faraday Copper Intersects Near-Surface Supergene Copper Mineralization at the Globe and Copper Giant Breccias, Including 10.08 Metres at 3.62% Copper and 38.90 Metres at 0.51% Copper
2025-05-12 17:31	C:FDY	0.80	News Release200	Faraday Copper Reports First Quarter 2025 Financial Results
2025-05-12 17:04	C:FDY	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 17:04	C:FDY	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 07:17	C:FDY	0.82	News Release200	Faraday Copper Discovers Blind Winchester Breccia, Expands Near-Surface Mineralization in the American Eagle Area and Provides Copper Creek Project Update
2025-04-30 07:49	C:FDY	0.89	In the News525	Globe says new coverage rates Faraday Copper "buy"
2025-03-19 07:06	C:FDY	0.90	News Release200	Faraday Copper Intersects 56.57 Metres at 0.59% Copper at Boomerang and 18.49 m at 0.98% Copper at Banjo
2025-03-11 17:37	C:FDY	0.83	News Release200	Faraday Copper Reports 2024 Financial Results
2025-03-11 17:23	C:FDY	0.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-11 17:12	C:FDY	0.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-11 17:12	C:FDY	0.83	SEDAR MD & A815	SEDAR MD & A
2025-02-20 07:05	C:FDY	0.78	News Release200	Faraday Copper Announces Positive Metallurgical Results and Confirms High Copper Recovery Through Coarse Grind and Flotation
2025-01-30 07:06	C:FDY	0.72	News Release200	Faraday Copper Intersects 47.95 metres at 0.74% Copper within 304.40 metres at 0.35% Copper in the American Eagle Area
2025-01-08 07:06	C:FDY	0.72	News Release200	Faraday Copper Intersects 40.06 Metres at 0.78% Copper Within 109.42 Metres at 0.41% Copper at the Boomerang Breccia and Expands Near-Surface Mineralization at the Prada Breccia
2024-11-19 06:31	C:FDY	0.89	News Release200	Faraday Copper Intersects 23.25 Metres at 1.58% Copper Within 57.73 Metres at 0.85% Copper in the Rum Area

Date ET

Symbol

Price

Type

Headline

2025-07-15 18:35

C:FDY

1.30

News Release

Faraday Copper increases financing to $45-million

2025-07-15 00:07

C:FDY