Recent Trades - Last 10 of 30 | More trades... |
15:59:59 | T | 0.70 | 0.04 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:59:30 | M | 0.69 | 0.03 | 500 | 1 Anonymous | 79 CIBC | |
15:58:45 | T | 0.70 | 0.03 | 8 | 39 Merrill Lynch | 7 TD Sec | |
15:57:17 | T | 0.70 | 0.03 | 126 | 39 Merrill Lynch | 5 Citadel | |
15:55:09 | O | 0.68 | 0.02 | 500 | 2 RBC | 1 Anonymous | K |
15:51:57 | O | 0.68 | 0.02 | 500 | 2 RBC | 1 Anonymous | K |
15:51:43 | O | 0.68 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
15:43:59 | M | 0.69 | 0.03 | 500 | 14 Virtu ITG | 79 CIBC | |
15:43:56 | H | 0.69 | 0.03 | 1,500 | 14 Virtu ITG | 1 Anonymous | K |
15:43:56 | X | 0.69 | 0.03 | 500 | 14 Virtu ITG | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS