C-FDR

V:FDR - Founders Metals Inc. - https://www.fdrmetals.com

01:29:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDR - V	0.3	4.04	·	4.35	0.3	4.19	-0.23	-5.2	406.9	1,689	1,023	4.42 4.48 4.05	6.25 1.85	15:59:59	13:22	15 min RT 2¢
TSX-V - V	0.3	4.04	·	4.35	0.3	4.06	-0.36	-8.1	208.1	869	376	4.42 4.47 4.06	6.25 1.85	15:59:50		15 min
NEO ATS - U						4.08	-0.34	-7.7	10.4	43	31	4.39 4.45 4.08		15:59:29		15 min
Alpha - A						4.05	-0.37	-8.4	16.0	67	12	4.47 4.47 4.05		15:59:50		15 min
Omega - O						4.18	-0.24	-5.4	30.7	127	83	4.31 4.48 4.16		15:51:31		15 min
Pure - P						4.08	-0.34	-7.7	0.6	2	5	4.20 4.20 4.08		15:57:20		15 min
Chi-X - X						4.06	-0.36	-8.1	38.3	156	167	4.33 4.45 4.06		15:59:50		15 min
CX2 - H						4.19	-0.23	-5.2	26.4	109	81	4.35 4.47 4.15		15:59:59		15 min
CXD - D						4.18	-0.24	-5.4	16.0	66	48	4.33 4.41 4.10		15:59:58		15 min
TriAct - M						4.42			48.7	202	194					15 min
Lynx - Y						4.06	-0.36	-8.1	11.8	49	26	4.39 4.47 4.06		15:59:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1023

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	4.19	-0.23	100	24 Clarus	1 Anonymous	K
15:59:58	D	4.18	-0.24	200	24 Clarus	79 CIBC	K
15:59:57	D	4.17	-0.25	100	24 Clarus	79 CIBC	K
15:59:55	D	4.17	-0.25	200	24 Clarus	79 CIBC	K
15:59:54	H	4.17	-0.25	100	80 National Bank	79 CIBC	K
15:59:54	H	4.19	-0.23	82	39 Merrill Lynch	80 National Bank	E
15:59:53	D	4.17	-0.25	100	24 Clarus	79 CIBC	K
15:59:53	D	4.14	-0.28	100	24 Clarus	79 CIBC	K
15:59:51	D	4.14	-0.28	200	24 Clarus	79 CIBC	K
15:59:50	V	4.06	-0.36	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-13 13:22	C:FDR	4.42	News Release200	Founders increases Antino stake to 70%
2025-05-21 07:31	C:FDR	4.62	News Release200	Founders Metals Expands Upper Antino; Hits 33.0 m of 3.50 g/t Gold
2025-05-08 17:46	C:FDR	4.48	News Release200	Founders completes Stage 2 work for Antino option
2025-04-29 18:12	C:FDR	4.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 18:12	C:FDR	4.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 07:31	C:FDR	4.69	News Release200	Founders Metals Extends Buese Gold Mineralization over 1,000 m & Intersects 21.6 m of 2.38 g/t Au
2025-04-10 19:45	C:FDR	5.15	News Release200	Founders' Antino paper published on scientific journal
2025-04-10 11:56	C:FDR	4.61	News Release200	Founders Metals appoints Macdonald independent director
2025-03-17 23:22	C:FDR	5.74	News Release200	Founders Metals drills 72 m of 2.29 g/t Au at Antino
2025-02-27 20:01	C:FDR	5.63	Private Placement250	Founders Metals 484,239-share private placement
2025-02-26 17:12	C:FDR	5.75	Private Placement250	Founders Metals 6,136,455-share private placement
2025-02-24 17:11	C:FDR	5.82	News Release200	Founders Metals closes $2.6M financing with B2Gold
2025-02-20 17:28	C:FDR	5.75	News Release200	Founders Metals closes $32.52-million bought deal
2025-02-20 08:38	C:FDR	5.40	News Release200	Founders Metals Hits 28.5 m of 7.12 g/t Au in First Drill Hole at Van Gogh Discovery
2025-02-13 17:52	C:FDR	5.36	News Release200	Founders investor B2Gold acquires 484,239 shares
2025-02-04 19:03	C:FDR	5.76	News Release200	Founders Metals arranges $30-million financing
2025-01-31 08:22	C:FDR	5.70	In the News525	Globe says new coverage rates Founders "outperform"
2025-01-21 19:23	C:FDR	4.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-21 19:21	C:FDR	4.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-21 06:16	C:FDR	5.00	News Release200	Founders Metals Makes First High-Grade Gold Discovery of 2025; 17.8 m of 5.68 g/t Au at Surface in New Zone

Date ET

Symbol

Price

Type

Headline

2025-06-13 13:22

C:FDR

4.42

News Release

Founders increases Antino stake to 70%

2025-05-21 07:31

C:FDR