02:22:24 EST Wed 12 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FDR - Founders Metals Inc. - https://www.fdrmetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FDR - V  0.45.25·5.350.55.25-0.10-1.9246.41,2943495.31  5.36  5.255.95  1.1015:59:59Feb 0415 min RT 2¢
TSX-V - V0.45.25·5.350.55.25-0.10-1.9194.81,0271675.31  5.36  5.255.95  1.1015:59:5915 min
NEO ATS - U 5.30-0.05-0.99.348285.35  5.35  5.3015:52:4615 min
Alpha - A 5.29-0.06-1.117.089285.30  5.34  5.2915:59:5115 min
Omega - O 5.28-0.07-1.38.946415.35  5.35  5.2815:55:5715 min
Pure - P 5.31-0.04-0.70.2145.31  5.31  5.3112:28:0915 min
Chi-X - X 5.305-0.045-0.81.05105.31  5.33  5.3015:53:3115 min
CX2 - H 5.30-0.05-0.911.761365.35  5.35  5.3015:52:4615 min
CXD - D 5.32-0.03-0.61.3685.31  5.335  5.3113:11:4815 min
TriAct - M 5.352.31127    15 min

Recent Trades - Last 10 of 349
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V5.25-0.1010084 ITG8414 Virtu ITGK
15:59:51A5.29-0.0610079 CIBC79 CIBCK
15:59:39V5.28-0.0730084 ITG841 AnonymousK
15:59:34A5.29-0.0610053 Morgan Stanley79 CIBCK
15:59:31V5.28-0.0720084 ITG8439 Merrill LynchK
15:59:31P5.28-0.0717 TD Sec39 Merrill LynchE
15:58:46A5.29-0.0610053 Morgan Stanley79 CIBCK
15:58:32A5.29-0.0610079 CIBC79 CIBCK
15:57:15A5.29-0.0610079 CIBC79 CIBCK
15:56:47M5.30-0.05180 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-04 19:03C:FDR5.76News ReleaseFounders Metals arranges $30-million financing
2025-01-31 08:22C:FDR5.70In the NewsGlobe says new coverage rates Founders "outperform"
2025-01-21 19:23C:FDR4.95SEDAR Interim MD & ASEDAR Interim MD & A
2025-01-21 19:21C:FDR4.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-01-21 06:16C:FDR5.00News ReleaseFounders Metals Makes First High-Grade Gold Discovery of 2025; 17.8 m of 5.68 g/t Au at Surface in New Zone
2024-12-12 19:02C:FDR4.70SEDAR MD & ASEDAR MD & A
2024-12-12 18:28C:FDR4.70SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-12-11 07:31C:FDR4.33News ReleaseChristmas in the Jungle: Founders Metals Hits 36.0 m of 2.21 g/t Gold & 67.0 m of 1.26 g/t Gold from Surface in New Da Vinci Discovery
2024-12-05 12:39C:FDR4.07News ReleaseFounders Metals Hits 23.0 metres of 5.00 g/t Gold at Froyo & Extends Zone by 180 metres
2024-11-21 16:39C:FDR4.20News ReleaseFounders test yields 95% Au recovery at Antino
2024-11-07 16:46C:FDR4.45Private PlacementFounders Metals 4.4-million-share private placement
2024-11-07 07:31C:FDR3.98News ReleaseFounders Metals Hits New Discovery in Third Lower Antino Drill Hole
2024-11-05 10:20C:FDR3.71News ReleaseFounders Metals closes $12.1M financing with B2Gold
2024-10-29 20:28C:FDR3.99Private PlacementFounders Metals 8.34-million-share private placement
2024-10-25 12:50C:FDR3.66News ReleaseFounders Metals closes $20.01-million bought deal
2024-10-11 10:00C:FDR2.75News ReleaseFounders to sell 5% equity stake to B2Gold for $12.1M
2024-10-10 17:02C:FDR2.75News ReleaseFounders Metals increases bought deal to $20-million
2024-10-10 11:00C:FDR2.45News ReleaseFounders Metals arranges $15-million bought deal
2024-10-02 18:29C:FDR2.57Property AgreementFounders Metals amendment to Antino option agreement
2024-10-01 09:42C:FDR2.55News ReleaseFounders Metals appoints Taylor independent director