Recent Trades - Last 10 of 349 | More trades... |
15:59:59 | V | 5.25 | -0.10 | 100 | 84 ITG84 | 14 Virtu ITG | K |
15:59:51 | A | 5.29 | -0.06 | 100 | 79 CIBC | 79 CIBC | K |
15:59:39 | V | 5.28 | -0.07 | 300 | 84 ITG84 | 1 Anonymous | K |
15:59:34 | A | 5.29 | -0.06 | 100 | 53 Morgan Stanley | 79 CIBC | K |
15:59:31 | V | 5.28 | -0.07 | 200 | 84 ITG84 | 39 Merrill Lynch | K |
15:59:31 | P | 5.28 | -0.07 | 1 | 7 TD Sec | 39 Merrill Lynch | E |
15:58:46 | A | 5.29 | -0.06 | 100 | 53 Morgan Stanley | 79 CIBC | K |
15:58:32 | A | 5.29 | -0.06 | 100 | 79 CIBC | 79 CIBC | K |
15:57:15 | A | 5.29 | -0.06 | 100 | 79 CIBC | 79 CIBC | K |
15:56:47 | M | 5.30 | -0.05 | 1 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS