10:51:53 EDT Tue 25 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FDR - Founders Metals Inc. - http://www.fdrmetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FDR - V  1.62.07·2.080.82.08+0.010.520.241722.10  2.10  2.072.26  0.2410:28:11Jun 1715 min RT 2¢
TSX-V - V1.62.07·2.080.82.08+0.010.512.626282.10  2.10  2.072.26  0.2410:28:1115 min
Omega - O 2.08+0.010.50.6132.07  2.08  2.0710:01:1215 min
Chi-X - X 2.09+0.021.00.7162.08  2.09  2.0810:23:0815 min
CX2 - H 2.09+0.021.03.77162.07  2.10  2.0710:26:0115 min
CXD - D 2.070.0021    Jun 2415 min
TriAct - M 2.072.6518    15 min

Recent Trades - Last 10 of 72
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:28:11V2.080.0110016 Paradigm14 Virtu ITGK
10:28:11V2.080.0110016 Paradigm14 Virtu ITGK
10:28:11V2.080.011,00084 ITG8414 Virtu ITGK
10:26:01V2.090.0210084 ITG841 AnonymousK
10:26:01V2.090.0210084 ITG841 AnonymousK
10:26:01M2.090.0210084 ITG841 Anonymous
10:26:01H2.090.0210084 ITG841 AnonymousK
10:26:01H2.090.0210084 ITG841 AnonymousK
10:26:01V2.090.0220084 ITG841 AnonymousK
10:26:01V2.090.0210084 ITG841 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-17 09:35C:FDR2.10News ReleaseFounders talks preliminary Antino metallurgical results
2024-06-11 08:35C:FDR1.89In the NewsGlobe says Founders Metals seen as an "enticing target"
2024-06-04 19:34C:FDR1.70Private PlacementFounders Metals 6.25-million-share private placement
2024-05-30 13:35C:FDR1.74News ReleaseFounders Metals drills 6.64 g/t Au over 8.0 m at Antino
2024-05-24 15:18C:FDR1.72News ReleaseFounders Metals closes $10-million private placement
2024-05-17 14:04C:FDR1.83News ReleaseFounders Metals arranges $10-million private placement
2024-05-07 13:42C:FDR1.65News ReleaseFounders Metals acquires third rig for Antino
2024-05-06 11:59C:FDR1.55News ReleaseFounders Metals appoints MacKenzie VP, corporate dev.
2024-04-29 21:58C:FDR1.60SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-29 21:57C:FDR1.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-25 11:37C:FDR1.63News ReleaseFounders Metals hires Blue Coast for Froyo met tests
2024-04-15 10:31C:FDR1.62News ReleaseFounders Metals drills 13 m of 11.02 g/t Au at Antino
2024-04-02 11:48C:FDR1.47News ReleaseFounders Metals appoints Bertoni as technical adviser
2024-03-22 10:23C:FDR1.56News ReleaseFounders Metals drills 38 m of 10.90 g/t Au at Antino
2024-03-13 11:12C:FDR1.65News ReleaseFounders appoints Senger as resource development VP
2024-02-29 13:46C:FDR1.265News ReleaseFounders Metals drills 19 m of 14.23 g/t Au at Antino
2024-02-23 10:20C:FDR1.13News ReleaseFounders Metals drills 45 m of 2.16 g/t Au at Antino
2024-02-05 11:53C:FDR1.44News ReleaseFounders Metals drills 15 m of 8.18 g/t Au at Antino
2024-01-31 19:02C:FDR1.32Private PlacementFounders Metals 6.25-million-share private placement
2024-01-31 18:51C:FDR1.32Private PlacementFounders Metals 4.25-million-share private placement