06:10:51 EDT Mon 17 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FCU - FISSION URANIUM CORP - http://www.fissionuranium.com06:10:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCU - T  117.50.60·0.6169.00.61+0.035.23,813.02,2791,4580.59  0.62  0.570.69  0.19May 14May 1415 min RT 2¢
TSX - T117.50.60·0.6169.00.61+0.035.21,837.71,0995710.59  0.62  0.580.69  0.19May 1415 min
NEO ATS - U 0.60+0.023.4681.34081430.59  0.62  0.58May 1415 min
Alpha - A 0.61+0.035.2270.1162700.58  0.61  0.58May 1415 min
Omega - O 0.61+0.035.2390.52332130.58  0.61  0.57May 1415 min
Pure - P 0.61+0.035.2122.774600.58  0.61  0.58May 1415 min
Chi-X - X 0.61+0.035.293.556410.59  0.61  0.58May 1415 min
CX2 - H 0.60+0.023.4303.51801540.59  0.61  0.58May 1415 min
CXD - D 0.595+0.0152.60.6070.595  0.595  0.595May 1415 min
TriAct - M 0.58109.665198    15 min
Instinet - I 0.595+0.0152.63.5210.595  0.595  0.595May 1415 min

Recent Trades - Last 10 of 1458
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-14 17:04C:FCU0.61SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-14 17:04C:FCU0.61SEDAR MD & ASEDAR MD & A
2021-05-11 12:10C:FCU0.62News ReleaseFission Uranium closes $34.5-million bought deal
2021-05-07 19:35C:FCU0.66Prospectus ApprovedFission Uranium to list additional shares May 11
2021-05-03 09:58C:FCU0.69News ReleaseFission Uranium arranges $30-million bought deal