Recent Trades - Last 10 of 634 |
15:59:58 | H | 0.38 | -0.015 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:59:42 | T | 0.385 | -0.01 | 1,500 | 9 BMO Nesbitt | 84 Ind Trading | K |
15:59:42 | T | 0.385 | -0.01 | 2,000 | 9 BMO Nesbitt | 80 National Bank | K |
15:59:33 | T | 0.38 | -0.015 | 4,500 | 7 TD Sec | 80 National Bank | K |
15:59:22 | T | 0.38 | -0.015 | 7,000 | 7 TD Sec | 80 National Bank | K |
15:59:12 | T | 0.38 | -0.015 | 4,000 | 7 TD Sec | 80 National Bank | K |
15:58:56 | T | 0.38 | -0.015 | 2,500 | 7 TD Sec | 80 National Bank | K |
15:58:38 | X | 0.39 | -0.005 | 1,500 | 80 National Bank | 39 Merrill Lynch | K |
15:58:38 | X | 0.39 | -0.005 | 500 | 80 National Bank | 80 National Bank | K |
15:57:37 | T | 0.38 | -0.015 | 2,000 | 7 TD Sec | 80 National Bank | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS