C-FCU

T:FCU - FISSION URANIUM CORP. J - http://www.fissionuranium.com

10:04:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FCU - T	62.5	0.38	·	0.39	2.0	0.38	-0.015	-3.8	1,410.5	547	634	0.395 0.40 0.38	0.49 0.095	15:59:58	Jan 06	15 min RT 2¢
TSX - T	62.5	0.38	·	0.39	2.0	0.385	-0.01	-2.5	438.7	172	270	0.395 0.395 0.38	0.49 0.095	15:59:42		15 min
NEO ATS - U						0.385	-0.01	-2.5	290.0	112	70	0.40 0.40 0.38		15:55:16		15 min
Alpha - A						0.39	-0.005	-1.3	147.0	57	20	0.39 0.39 0.38		15:55:16		15 min
Omega - O						0.385	-0.01	-2.5	258.0	100	52	0.40 0.40 0.38		15:29:53		15 min
Pure - P						0.385	-0.01	-2.5	46.8	19	32	0.39 0.39 0.38		15:51:50		15 min
Chi-X - X						0.39	-0.005	-1.3	42.0	16	25	0.39 0.39 0.38		15:58:38		15 min
CX2 - H						0.38	-0.015	-3.8	145.9	56	131	0.39 0.39 0.38		15:59:58		15 min
CXD - D						0.3875	-0.0075	-1.9	2.7	1	6	0.3875 0.3875 0.3875		09:39:38		15 min
TriAct - M						0.395			39.4	15	28					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 634

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	H	0.38	-0.015	1,000	1 Anonymous	1 Anonymous	K
15:59:42	T	0.385	-0.01	1,500	9 BMO Nesbitt	84 Ind Trading	K
15:59:42	T	0.385	-0.01	2,000	9 BMO Nesbitt	80 National Bank	K
15:59:33	T	0.38	-0.015	4,500	7 TD Sec	80 National Bank	K
15:59:22	T	0.38	-0.015	7,000	7 TD Sec	80 National Bank	K
15:59:12	T	0.38	-0.015	4,000	7 TD Sec	80 National Bank	K
15:58:56	T	0.38	-0.015	2,500	7 TD Sec	80 National Bank	K
15:58:38	X	0.39	-0.005	1,500	80 National Bank	39 Merrill Lynch	K
15:58:38	X	0.39	-0.005	500	80 National Bank	80 National Bank	K
15:57:37	T	0.38	-0.015	2,000	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-06 06:12	C:FCU	0.44	News Release200	Fission Uranium appoints Haywood as VP, project dev.

Date ET

Symbol

Price

Type

Headline

2021-01-06 06:12

C:FCU

0.44

News Release

Fission Uranium appoints Haywood as VP, project dev.