10:04:24 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FCU - FISSION URANIUM CORP. J - http://www.fissionuranium.com10:04:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCU - T  62.50.38·0.392.00.38-0.015-3.81,410.55476340.395  0.40  0.380.49  0.09515:59:58Jan 0615 min RT 2¢
TSX - T62.50.38·0.392.00.385-0.01-2.5438.71722700.395  0.395  0.380.49  0.09515:59:4215 min
NEO ATS - U 0.385-0.01-2.5290.0112700.40  0.40  0.3815:55:1615 min
Alpha - A 0.39-0.005-1.3147.057200.39  0.39  0.3815:55:1615 min
Omega - O 0.385-0.01-2.5258.0100520.40  0.40  0.3815:29:5315 min
Pure - P 0.385-0.01-2.546.819320.39  0.39  0.3815:51:5015 min
Chi-X - X 0.39-0.005-1.342.016250.39  0.39  0.3815:58:3815 min
CX2 - H 0.38-0.015-3.8145.9561310.39  0.39  0.3815:59:5815 min
CXD - D 0.3875-0.0075-1.92.7160.3875  0.3875  0.387509:39:3815 min
TriAct - M 0.39539.41528    15 min

Recent Trades - Last 10 of 634
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58H0.38-0.0151,0001 Anonymous1 AnonymousK
15:59:42T0.385-0.011,5009 BMO Nesbitt84 Ind TradingK
15:59:42T0.385-0.012,0009 BMO Nesbitt80 National BankK
15:59:33T0.38-0.0154,5007 TD Sec80 National BankK
15:59:22T0.38-0.0157,0007 TD Sec80 National BankK
15:59:12T0.38-0.0154,0007 TD Sec80 National BankK
15:58:56T0.38-0.0152,5007 TD Sec80 National BankK
15:58:38X0.39-0.0051,50080 National Bank39 Merrill LynchK
15:58:38X0.39-0.00550080 National Bank80 National BankK
15:57:37T0.38-0.0152,0007 TD Sec80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-06 06:12C:FCU0.44News ReleaseFission Uranium appoints Haywood as VP, project dev.