09:24:57 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FCU - FISSION URANIUM CORP. J - http://www.fissionuranium.com09:24:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCU - T  16.00.82·0.8420.00.82-0.03-3.510,029.78,2562,9130.82  0.86  0.791.25  0.25515:59:50Nov 1515 min RT 2¢
TSX - T16.00.82·0.8420.00.82-0.03-3.54,654.43,8281,2180.82  0.85  0.791.25  0.25515:59:5015 min
NEO ATS - U 0.83-0.02-2.4757.06242090.82  0.86  0.7915:54:3615 min
Alpha - A 0.83-0.02-2.4409.43371450.82  0.85  0.7915:58:5215 min
Omega - O 0.84-0.01-1.2679.55602130.83  0.86  0.7915:59:3015 min
Pure - P 0.82-0.03-3.5445.53671250.81  0.85  0.8015:59:3015 min
Chi-X - X 0.83-0.02-2.41,443.51,1935270.83  0.85  0.8015:58:5215 min
CX2 - H 0.83-0.02-2.4359.22951570.83  0.85  0.8015:56:2115 min
CXD - D 0.83-0.02-2.4399.0328420.82  0.845  0.8015:59:5015 min
TriAct - M 0.85778.6640261    15 min
Instinet - I 0.82-0.03-3.5103.585160.82  0.82  0.81511:50:3915 min

Recent Trades - Last 10 of 2913
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T0.84-0.0316653 Morgan Stanley7 TD Sec
15:59:50T0.82-0.031,0007 TD Sec7 TD SecK
15:59:50D0.83-0.022,00039 Merrill Lynch7 TD SecK
15:59:50T0.83-0.02500124 Questrade1 AnonymousK
15:59:30H0.84-0.0146639 Merrill Lynch84 Ind TradingE
15:59:30O0.84-0.015001 Anonymous1 AnonymousK
15:59:30O0.84-0.012,5001 Anonymous79 CIBCK
15:59:30O0.84-0.017,0001 Anonymous79 CIBCK
15:59:30O0.84-0.012,5001 Anonymous1 AnonymousK
15:59:30P0.82-0.035001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-15 17:56C:FCU0.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-15 17:56C:FCU0.93SEDAR MD & ASEDAR MD & A
2021-11-12 13:27C:FCU1.06News ReleaseFission Uranium files final base shelf prospectus
2021-11-11 09:30C:FCU1.10News ReleaseFission Uranium continues PLS work with CRDN
2021-11-10 10:14C:FCU1.10SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus