17:45:44 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FCU - FISSION URANIUM CORP - http://www.fissionuranium.com17:45:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCU - T  55.00.66·0.6796.00.66+0.034.87,578.84,9222,4980.65  0.67  0.620.69  0.1916:00:00May 0315 min RT 2¢
TSX - T55.00.66·0.6796.00.66+0.034.83,112.32,0257560.65  0.67  0.630.69  0.1916:00:0015 min
NEO ATS - U 0.67+0.046.3632.84131610.64  0.67  0.6315:42:0115 min
Alpha - A 0.66+0.034.8404.0265790.64  0.67  0.6315:59:5415 min
Omega - O 0.665+0.0355.61,453.59375360.65  0.67  0.6215:59:2915 min
Pure - P 0.67+0.046.3508.6333830.65  0.67  0.6215:59:0015 min
Chi-X - X 0.665+0.0355.6418.82712280.64  0.665  0.6315:59:0015 min
CX2 - H 0.67+0.046.3393.52522400.65  0.67  0.6315:55:4615 min
CXD - D 0.665+0.0355.6120.978400.645  0.665  0.6411:45:3115 min
TriAct - M 0.63534.4348375    15 min

Recent Trades - Last 10 of 2498
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.660.0330084 Ind Trading80 National BankQ
16:00:00T0.660.037,5007 TD Sec80 National BankKQ
16:00:00T0.660.0310,0007 TD Sec80 National BankKQ
16:00:00T0.660.0350080 National Bank80 National BankKQ
16:00:00T0.660.032,5002 RBC80 National BankKQ
15:59:59T0.670.0420,00079 CIBC79 CIBCK
15:59:59T0.670.0414,00079 CIBC7 TD SecK
15:59:54A0.660.031,00079 CIBC72 Credit SuisseK
15:59:54M0.6650.03550033 Canaccord79 CIBC
15:59:53M0.670.041001 Anonymous212 Virtu

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-03 09:58C:FCU0.69News ReleaseFission Uranium arranges $30-million bought deal