14:33:21 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FCU - FISSION URANIUM CORP. J - http://www.fissionuranium.com14:33:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCU - T  64.50.53·0.5713.00.54-0.05-8.55,655.03,1531,7840.59  0.60  0.530.69  0.2316:00:00Jul 1315 min RT 2¢
TSX - T64.50.53·0.5713.00.54-0.05-8.53,851.22,1187430.59  0.60  0.530.69  0.2316:00:0015 min
NEO ATS - U 0.55-0.04-6.8210.2117830.58  0.59  0.5315:57:1015 min
Alpha - A 0.55-0.04-6.8337.01941210.58  0.60  0.5415:59:0015 min
Omega - O 0.54-0.05-8.5417.02433640.58  0.60  0.5315:58:4215 min
Pure - P 0.54-0.05-8.5154.488940.59  0.59  0.5315:55:3315 min
Chi-X - X 0.54-0.05-8.5379.52201250.585  0.595  0.53515:55:3315 min
CX2 - H 0.55-0.04-6.8177.41001070.59  0.60  0.5315:59:3715 min
CXD - D 0.535-0.055-9.351.729260.585  0.595  0.53515:40:0515 min
TriAct - M 0.5976.645121    15 min

Recent Trades - Last 10 of 1784
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.54-0.053484 Ind Trading1 AnonymousQ
16:00:00T0.54-0.0546984 Ind Trading1 AnonymousQ
16:00:00T0.54-0.0548884 Ind Trading1 AnonymousQ
16:00:00T0.54-0.059884 Ind Trading65 GoldmanQ
16:00:00T0.54-0.0511384 Ind Trading1 AnonymousQ
16:00:00T0.54-0.053651 Anonymous84 Ind TradingQ
16:00:00T0.54-0.05471 Anonymous84 Ind TradingQ
16:00:00T0.54-0.052231 Anonymous84 Ind TradingQ
16:00:00T0.54-0.0540033 Canaccord84 Ind TradingQ
16:00:00T0.54-0.0540884 Ind Trading1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-13 06:05C:FCU0.54News ReleaseFission Uranium drills 14.5 m of 6.11% U3O8 at PLS