21:57:03 EDT Fri 29 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FCU - FISSION URANIUM CORP. J - http://www.fissionuranium.com21:57:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCU - T  9.50.315·0.3368.00.325-0.005-1.5611.71982710.335  0.335  0.3050.50  0.09515:55:35May 2015 min RT 2¢
TSX - T9.50.315·0.3368.00.33278.3901170.335  0.335  0.310.50  0.09515:55:3515 min
NEO ATS - U 0.325-0.005-1.5175.556550.32  0.325  0.30515:55:3515 min
Alpha - A 0.325-0.005-1.570.023340.31  0.325  0.3115:34:0515 min
Omega - O 0.31-0.02-6.126.0890.32  0.32  0.30512:17:2515 min
Pure - P 0.32-0.01-3.030.710200.315  0.325  0.3115:35:3915 min
Chi-X - X 0.32-0.01-3.028.59170.32  0.325  0.3115:35:3915 min
CX2 - H 0.330.4010    May 28 15:17:2015 min
CXD - D 0.330.503    May 20 14:33:4915 min
TriAct - M 0.331.916    May 28 15:48:3615 min

Recent Trades - Last 10 of 271
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:35U0.325-0.0055007 TD Sec33 CanaccordK
15:55:35T0.33 2,00079 CIBC9 BMO NesbittK
15:55:35T0.33 8,00079 CIBC9 BMO NesbittK
15:55:35T0.33 2,00079 CIBC79 CIBCK
15:55:35T0.325-0.00550079 CIBC1 AnonymousK
15:55:34U0.325-0.0055007 TD Sec33 CanaccordK
15:55:34T0.325-0.00550079 CIBC1 AnonymousK
15:55:32U0.325-0.0055007 TD Sec33 CanaccordK
15:55:32T0.325-0.00550079 CIBC1 AnonymousK
15:55:31U0.325-0.0055007 TD Sec33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-20 19:11C:FCU0.33News ReleaseFission Uranium appoints Cheung as interim CFO
2020-05-15 18:35C:FCU0.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-15 18:35C:FCU0.34SEDAR MD & ASEDAR MD & A