08:06:43 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FCD.UN - Firm Capital Property Trust - http://www.firmcapital.com08:06:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCD.UN - V  0.14.77·4.803.64.78-0.10-2.010.550334.81  4.81  4.717.05  3.9915:12:02Jun 3015 min RT 2¢
TSX-V - V0.14.77·4.803.64.78-0.10-2.09.244234.81  4.81  4.717.05  3.9915:12:0215 min
NEO ATS - U 4.80-0.08-1.60.8434.81  4.81  4.7515:05:5115 min
Alpha - A 4.75-0.13-2.70.1114.75  4.75  4.7511:33:2115 min
Chi-X - X 4.74-0.14-2.90.2124.78  4.78  4.7412:32:4815 min
TriAct - M 4.79-0.09-1.80.2144.79  4.79  4.7915:19:3715 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:19:37M4.79-0.09100124 Questrade1 AnonymousK
15:12:02V4.78-0.101001 Anonymous1 AnonymousK
15:05:51U4.80-0.0820080 National Bank1 AnonymousK
14:52:33V4.78-0.101001 Anonymous85 ScotiaK
14:52:33V4.75-0.132009 BMO Nesbitt85 ScotiaK
14:52:33V4.74-0.141,9009 BMO Nesbitt85 ScotiaK
14:52:33V4.74-0.141,30022 Fidelity85 ScotiaK
13:10:17M4.77-0.11772 RBC124 QuestradeE
13:10:17V4.77-0.111001 Anonymous124 QuestradeK
13:10:17V4.74-0.141,1009 BMO Nesbitt124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 17:18C:FCD5.24News ReleaseFirm Capital postpones filing executive pay disclosure