20:07:57 EDT Sat 10 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FCC - First Cobalt Corp. - http://www.firstcobalt.com20:07:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCC - V  335.00.375·0.3883.00.381,575.25983030.38  0.38  0.3750.46  0.1015:59:59Apr 0715 min RT 2¢
TSX-V - V335.00.375·0.3883.00.38614.2234880.38  0.38  0.3750.46  0.1015:59:5915 min
NEO ATS - U 0.38243.092410.38  0.38  0.37515:56:5315 min
Alpha - A 0.38232.989410.375  0.38  0.37515:25:3415 min
Omega - O 0.375-0.005-1.3119.545230.38  0.38  0.37515:10:0015 min
Pure - P 0.380.501    Apr 0615 min
Chi-X - X 0.3888.533210.375  0.38  0.37515:56:5015 min
CX2 - H 0.38263.3100510.375  0.38  0.37515:53:4515 min
CXD - D 0.380.01    Apr 0615 min
TriAct - M 0.3813.3536    Sep 0315 min

Recent Trades - Last 10 of 303
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.38 2,50079 CIBC85 ScotiaK
15:59:45V0.38 13,5001 Anonymous9 BMO NesbittK
15:59:45V0.38 12,5001 Anonymous85 ScotiaK
15:59:45V0.38 2,0001 Anonymous85 ScotiaK
15:56:55V0.38 20,0001 Anonymous9 BMO NesbittK
15:56:54V0.38 12,5001 Anonymous79 CIBCK
15:56:54V0.38 11,0001 Anonymous7 TD SecK
15:56:54V0.38 16,5001 Anonymous9 BMO NesbittK
15:56:53V0.38 5,0002 RBC2 RBCK
15:56:53U0.38 5,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-07 19:41C:FCC0.38News ReleaseFirst Cobalt appoints Insulan VP commercial
2021-03-30 09:14C:FCC0.375In the NewsFP/wire say Stratton to sell First Cobalt's output
2021-03-30 07:31C:FCC0.37News ReleaseFirst Cobalt arranges $45M (U.S.) debt financing
2021-03-29 08:38C:FCC0.37In the NewsFP/wire say First Cobalt to issue shares to Glencore
2021-03-29 07:44C:FCC0.35News ReleaseFirst Cobalt signs offtake deal with Stratton Metal
2021-03-26 08:07C:FCC0.355News ReleaseFirst Cobalt to issue shares for $5.5M (U.S.) loan
2021-03-16 08:32C:FCC0.37News ReleaseFirst Cobalt receives $1.92M from warrant exercise