12:46:34 EST Sat 05 Dec 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FCC - First Cobalt Corp. - http://www.firstcobalt.com12:46:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCC - V  256.50.125·0.1334.00.125-0.005-3.81,060.61381250.13  0.13  0.1250.18  0.07515:59:45Nov 3015 min RT 2¢
TSX-V - V256.50.125·0.1334.00.13575.575490.13  0.13  0.1250.18  0.07515:46:5415 min
NEO ATS - U 0.13113.515170.125  0.13  0.12515:43:1215 min
Alpha - A 0.13271.236320.125  0.13  0.12514:49:5715 min
Omega - O 0.125-0.005-3.845.56130.125  0.13  0.12515:59:4515 min
Pure - P 0.130.21    Nov 30 14:52:1615 min
Chi-X - X 0.1332.541    Dec 03 14:22:1915 min
CX2 - H 0.1320.8350.125  0.13  0.12511:15:1015 min
TriAct - M 0.131.307    Sep 03 15:46:2315 min

Recent Trades - Last 10 of 125
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:33O0.125-0.0051,5001 Anonymous33 Canaccord
15:59:45O0.125-0.0057,5001 Anonymous1 AnonymousK
15:47:17O0.125-0.00550033 Canaccord1 AnonymousK
15:46:54V0.13 8,00079 CIBC79 CIBCK
15:46:54H0.13 10079 CIBC36 LatimerE
15:45:49V0.13 5,000143 Pershing89 Raymond JamesK
15:45:49V0.13 25,000143 Pershing79 CIBCK
15:45:49V0.13 20,000143 Pershing33 CanaccordK
15:43:50O0.125-0.0051,00033 Canaccord2 RBCK
15:43:50O0.125-0.0054,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-30 17:31C:FCC0.125SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-30 17:31C:FCC0.125SEDAR MD & ASEDAR MD & A
2020-11-30 10:19C:FCC0.125News ReleaseFirst Cobalt begins geophysics survey
2020-11-27 18:16C:FCC0.125News ReleaseFirst Cobalt files final prospectus for securities
2020-11-26 11:57C:FCC0.125SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-11-23 12:26C:FCC0.13News ReleaseFirst Cobalt files preliminary base shelf prospectus
2020-11-20 20:31C:FCC0.135SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-11-20 20:31C:FCC0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-20 20:31C:FCC0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-20 20:31C:FCC0.135SEDAR MD & ASEDAR MD & A
2020-11-20 20:31C:FCC0.135SEDAR MD & ASEDAR MD & A
2020-11-20 20:31C:FCC0.135SEDAR MD & ASEDAR MD & A
2020-11-20 10:47C:FCC0.135SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-11-10 09:52C:FCC0.13News ReleaseFirst Co extends $5M (U.S.) loan with Glencore to 2022