C-FAN

V:FAN - First Atlantic Nickel & Cobalt Corp. - https://www.fanickel.com/

21:31:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAN - V	23.0	0.70	·	0.72	18.0	0.71	-0.03	-4.1	1,857.2	1,317	954	0.75 0.78 0.69	1.04 0.125	15:59:59	Apr 29	15 min RT 2¢
TSX-V - V	23.0	0.70	·	0.72	18.0	0.715	-0.025	-3.4	723.8	509	393	0.75 0.78 0.69	1.04 0.125	15:59:30		15 min
NEO ATS - U						0.71	-0.03	-4.1	187.4	131	132	0.77 0.77 0.70		15:48:40		15 min
Alpha - A						0.72	-0.02	-2.7	111.0	80	20	0.76 0.76 0.70		15:51:19		15 min
Omega - O						0.71	-0.03	-4.1	302.5	217	110	0.77 0.77 0.69		15:55:03		15 min
CSE ATS - P						0.70	-0.04	-5.4	7.5	5	19	0.78 0.78 0.70		15:04:46		15 min
CXC - X						0.70	-0.04	-5.4	119.5	85	61	0.78 0.78 0.70		15:15:25		15 min
CX2 - H						0.71	-0.03	-4.1	233.0	169	63	0.77 0.78 0.70		15:59:59		15 min
CXD - D						0.735	-0.005	-0.7	22.7	15	53	0.75 0.755 0.735		12:29:13		15 min
MatchNOW - M						0.74			16.8	11	48					15 min
Lynx - Y						0.72	-0.02	-2.7	108.5	78	42	0.75 0.75 0.70		15:41:11		15 min
CS2 - S						0.70	-0.04	-5.4	24.6	18	13	0.77 0.77 0.70		15:31:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 954

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.71	-0.03	500	1 Anonymous	79 CIBC	K
15:59:59	U	0.72	-0.02	388	79 CIBC	2 RBC	E
15:59:59	U	0.72	-0.02	388	79 CIBC	2 RBC	E
15:59:30	P	0.72	-0.02	296	39 Merrill Lynch	14 Virtu ITG	E
15:59:30	V	0.715	-0.025	1,000	1 Anonymous	79 CIBC	K
15:55:03	O	0.71	-0.03	500	1 Anonymous	80 National Bank	K
15:52:14	V	0.715	-0.025	500	39 Merrill Lynch	53 Morgan Stanley	K
15:51:45	V	0.715	-0.025	500	39 Merrill Lynch	53 Morgan Stanley	K
15:51:19	A	0.72	-0.02	500	1 Anonymous	79 CIBC	K
15:51:19	M	0.72	-0.02	190	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 12:08	C:FAN	0.57	News Release200	First Atlantic Nickel appoints Wicks as adviser
2026-04-27 20:18	C:FAN	0.53	Change Name280	First Atlantic Nickel name change
2026-04-27 18:35	C:FAN	0.53	News Release200	First Atlantic Nickel to change name to include cobalt
2026-04-15 12:49	C:FAN	0.37	News Release200	First Atlantic closes $16M 2-stage earn-in deal w/ Core
2026-04-14 18:43	C:FAN	0.37	News Release200	Core Critical closes option to acquire Lucky Mike
2026-04-08 06:00	C:FAN	0.285	News Release200	First Atlantic Nickel Has Commenced Drilling at New Alloy Max Zone Discovery, 7 Km North of RPM Zone, at the Pipestone XL Nickel-Cobalt Alloy Project
2026-03-31 11:34	C:FAN	0.23	News Release200	First Atlantic joins DIBC, talks smelter-free nickel
2026-03-23 18:42	C:FAN	0.23	Private Placement250	First Atlantic Nickel 4,814,816-share private placement
2026-03-18 07:00	C:FAN	0.24	News Release200	First Atlantic Nickel Announces New Alloy Max Zone Discovery - A Second Large-Scale Awaruite (Ni3Fe) Target Area Extending 7 km North from the RPM Zone at the Pipestone XL Nickel-Cobalt Alloy Project
2026-03-16 21:03	C:FAN	0.245	Private Placement250	First Atlantic 21,666,667-share private placement
2026-03-11 19:00	C:FAN	0.27	News Release200	First Atlantic Closes No-Warrant Non-Brokered Private Placement Financing to Advance Pipestone XL Atlantic Canada Nickel-Cobalt Alloy (Awaruite) Project
2026-03-06 10:12	C:FAN	0.25	News Release200	First Atlantic closes $833,410 tranche of financing
2026-02-19 11:42	C:FAN	0.24	News Release200	First Atlantic signs $16M earn-in deal w/ Core Critical
2026-02-18 12:32	C:FAN	0.235	News Release200	First Atlantic Nickel closes $3.06M first tranche
2026-02-13 04:47	C:FAN	0.22	News Release200	First Atlantic increases private placement to $3.9M
2026-02-09 17:47	C:FAN	0.225	Property Agreement315	First Atlantic agreement for Newfoundland licences
2026-02-06 16:52	C:FAN	0.23	Property Agreement315	First Atlantic agreement for 13 Newfoundland licences
2026-02-06 16:50	C:FAN	0.23	Property Agreement315	First Atlantic agreement for Newfoundland licences
2026-02-03 20:30	C:FAN	0.23	News Release200	First Atlantic Nickel Reports $1,977,600 in Warrant Exercise Proceeds; All $0.20 Warrants Now Expired
2026-01-27 06:00	C:FAN	0.25	News Release200	First Atlantic Nickel Increases RPM Zone Strike Length 50% to Over 1.2 km and Width to Over 800 m from Phase 2x Drilling at Pipestone XL Magnetic Nickel-Cobalt Alloy Project

Date ET

Symbol

Price

Type

Headline

2026-04-29 12:08

C:FAN

0.57

News Release

First Atlantic Nickel appoints Wicks as adviser

2026-04-27 20:18

C:FAN