00:19:10 EDT Tue 07 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FAH.U - FAIRFAX AFRICA HOLDINGS CORPORATION SV U - http://www.fairfaxafrica.ca00:19:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FAH.U - T  0.12.75 · 3.001.63.00+0.196.84.313132.83  3.19  2.839.58  2.3615:34:43Mar 1615 min RT 2¢
TSX - T0.12.75 · 3.001.63.00+0.196.82.3752.83  3.18  2.839.58  2.3615:34:4315 min
NEO ATS - U 3.19+0.3813.51.2443.19  3.19  3.1913:10:3815 min
Alpha - A 3.19+0.3813.50.5213.19  3.19  3.1913:10:3815 min
Pure - P 3.19+0.3813.50.2113.19  3.19  3.1913:10:3815 min
TriAct - M 3.18+0.3713.20.2123.18  3.18  3.1813:45:3815 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31U3.000.197933 Canaccord2 RBCE
15:34:43T3.000.191,9007 TD Sec79 CIBCK
15:34:43T2.990.181007 TD Sec79 CIBCK
13:45:38M3.180.3710033 Canaccord1 AnonymousK
13:10:38U3.190.383007 TD Sec2 RBCK
13:10:38U3.190.383007 TD Sec2 RBCK
13:10:38P3.190.382007 TD Sec1 AnonymousK
13:10:38U3.190.385007 TD Sec1 AnonymousK
13:10:38A3.190.385007 TD Sec1 AnonymousK
13:10:38T3.180.372007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-16 09:41C:FAH3.39News ReleaseFairfax Africa to webcast April 15 AGM, cancels events