Stockwatch

Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

02:20:28 EDT Sat 30 Sep 2023

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-07-14	T	FAF				0.29				0.005	0.005
2023-07-13	T	FAF				0.29				0.005	0.005
2023-07-12	T	FAF				0.29				0.005	0.005
2023-07-11	T	FAF				0.29				0.005	0.005
2023-07-10	T	FAF				0.29				0.005	0.005
2023-07-07	T	FAF				0.29				0.02	0.02
2023-07-06	T	FAF				0.29				0.02	0.02
2023-07-05	T	FAF				0.29				0.02	0.02
2023-07-04	T	FAF				0.29				0.005	0.005
2023-06-30	T	FAF				0.29				0.005	0.005