10:37:35 EDT Tue 09 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FAF - FIRE AND FLOWER HOLDINGS CORP - http://fireandflower.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FAF - T  0.62.67·2.710.22.70-0.13-4.618.547792.73  2.80  2.6610.30  1.9710:17:25Jul 2515 min RT 2¢
TSX - T0.62.67·2.710.22.70-0.13-4.615.640562.73  2.80  2.7010.30  1.9710:17:2515 min
NEO ATS - U 2.66-0.17-6.01.9582.80  2.80  2.6610:00:0615 min
Omega - O 2.66-0.17-6.00.2022.70  2.70  2.6610:00:0515 min
CX2 - H 2.74-0.09-3.20.1012.74  2.74  2.7409:51:2215 min
CXD - D 2.79-0.04-1.40.2062.79  2.79  2.7909:30:0315 min
TriAct - M 2.830.516    Sep 11-2015 min

Recent Trades - Last 10 of 79
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:17:25T2.70-0.1310053 Morgan Stanley79 CIBCK
10:16:49M2.71-0.12580 National Bank80 National Bank
10:16:02T2.70-0.1310053 Morgan Stanley79 CIBCK
10:14:41M2.67-0.16480 National Bank80 National Bank
10:14:35T2.70-0.1310053 Morgan Stanley79 CIBCK
10:13:13T2.70-0.1310053 Morgan Stanley79 CIBCK
10:11:55T2.70-0.1310053 Morgan Stanley79 CIBCK
10:10:43T2.70-0.1310053 Morgan Stanley79 CIBCK
10:09:41T2.70-0.1310053 Morgan Stanley79 CIBCK
10:09:15T2.70-0.1310053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-07-25 17:58C:FAF2.10News ReleaseFire & Flower shareholders approve all AGM matters
2022-07-13 12:33C:FAF2.05News ReleaseFire & Flower begins same-day delivery in B.C.