C-FAF

T:FAF - FIRE & FLOWER HOLDINGS CORP. J - http://fireandflower.com

11:39:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAF - T	9.5	0.71	·	0.73	29.0	0.71			95.0	68	123	0.71 0.73 0.71	1.67 0.28	15:58:29	Jun 26	15 min RT 2¢
TSX - T	9.5	0.71	·	0.73	29.0	0.72	+0.01	1.4	70.1	51	51	0.71 0.73 0.71	1.67 0.28	15:56:28		15 min
NEO ATS - U						0.72	+0.01	1.4	13.0	9	10	0.72 0.72 0.71		15:21:07		15 min
Alpha - A						0.71			7.3	5	3	0.71 0.71 0.71		15:58:29		15 min
Omega - O						0.72	+0.01	1.4	0.5	0	1	0.72 0.72 0.72		15:56:28		15 min
Chi-X - X						0.72	+0.01	1.4	0.5	0	1	0.72 0.72 0.72		15:56:28		15 min
CX2 - H						0.71			1.1	1	3	0.71 0.71 0.71		11:06:04		15 min
TriAct - M						0.71			2.4	2	54			Jun 26 13:15:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 123

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:29	A	0.71		5,500	1 Anonymous	7 TD Sec	K
15:56:28	O	0.72	0.01	500	79 CIBC	1 Anonymous	K
15:56:28	X	0.72	0.01	500	79 CIBC	1 Anonymous	K
15:56:28	T	0.72	0.01	3,000	79 CIBC	7 TD Sec	K
15:56:22	M	0.72	0.01	15	80 National Bank	7 TD Sec	E
15:56:10	T	0.72	0.01	500	79 CIBC	7 TD Sec	K
15:51:50	M	0.72	0.01	4	80 National Bank	2 RBC	E
15:50:06	T	0.72	0.01	4,000	53 Morgan Stanley	7 TD Sec	K
15:50:02	T	0.72	0.01	500	79 CIBC	7 TD Sec	K
15:47:02	M	0.72	0.01	75	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-06-26 07:52	C:FAF	0.71	News Release200	Fire & Flower retires $28.22-million in debt
2020-06-16 07:15	C:FAF	0.73	News Release200	Fire & Flower loses $12.73-million in fiscal Q1
2020-06-15 21:44	C:FAF	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-06-15 21:44	C:FAF	0.75	SEDAR MD & A815	SEDAR MD & A
2020-06-15 20:51	C:FAF	0.75	News Release200	Fire & Flower shareholders approve AGM resolutions
2020-06-09 07:28	C:FAF	0.75	News Release200	Fire & Flower to issue Q1 results June 16
2020-06-08 06:59	C:FAF	0.72	News Release200	Fire & Flower's Bergeron quits as director