11:39:11 EDT Sat 04 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FAF - FIRE & FLOWER HOLDINGS CORP. J - http://fireandflower.com11:39:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FAF - T  9.50.71·0.7329.00.7195.0681230.71  0.73  0.711.67  0.2815:58:29Jun 2615 min RT 2¢
TSX - T9.50.71·0.7329.00.72+0.011.470.151510.71  0.73  0.711.67  0.2815:56:2815 min
NEO ATS - U 0.72+0.011.413.09100.72  0.72  0.7115:21:0715 min
Alpha - A 0.717.3530.71  0.71  0.7115:58:2915 min
Omega - O 0.72+0.011.40.5010.72  0.72  0.7215:56:2815 min
Chi-X - X 0.72+0.011.40.5010.72  0.72  0.7215:56:2815 min
CX2 - H 0.711.1130.71  0.71  0.7111:06:0415 min
TriAct - M 0.712.4254    Jun 26 13:15:1715 min

Recent Trades - Last 10 of 123
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:29A0.71 5,5001 Anonymous7 TD SecK
15:56:28O0.720.0150079 CIBC1 AnonymousK
15:56:28X0.720.0150079 CIBC1 AnonymousK
15:56:28T0.720.013,00079 CIBC7 TD SecK
15:56:22M0.720.011580 National Bank7 TD SecE
15:56:10T0.720.0150079 CIBC7 TD SecK
15:51:50M0.720.01480 National Bank2 RBCE
15:50:06T0.720.014,00053 Morgan Stanley7 TD SecK
15:50:02T0.720.0150079 CIBC7 TD SecK
15:47:02M0.720.017580 National Bank2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-26 07:52C:FAF0.71News ReleaseFire & Flower retires $28.22-million in debt
2020-06-16 07:15C:FAF0.73News ReleaseFire & Flower loses $12.73-million in fiscal Q1
2020-06-15 21:44C:FAF0.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-06-15 21:44C:FAF0.75SEDAR MD & ASEDAR MD & A
2020-06-15 20:51C:FAF0.75News ReleaseFire & Flower shareholders approve AGM resolutions
2020-06-09 07:28C:FAF0.75News ReleaseFire & Flower to issue Q1 results June 16
2020-06-08 06:59C:FAF0.72News ReleaseFire & Flower's Bergeron quits as director