C-FAF

T:FAF - FIRE AND FLOWER HOLDINGS CORP - http://fireandflower.com

10:37:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAF - T	0.6	2.67	·	2.71	0.2	2.70	-0.13	-4.6	18.5	47	79	2.73 2.80 2.66	10.30 1.97	10:17:25	Jul 25	15 min RT 2¢
TSX - T	0.6	2.67	·	2.71	0.2	2.70	-0.13	-4.6	15.6	40	56	2.73 2.80 2.70	10.30 1.97	10:17:25		15 min
NEO ATS - U						2.66	-0.17	-6.0	1.9	5	8	2.80 2.80 2.66		10:00:06		15 min
Omega - O						2.66	-0.17	-6.0	0.2	0	2	2.70 2.70 2.66		10:00:05		15 min
CX2 - H						2.74	-0.09	-3.2	0.1	0	1	2.74 2.74 2.74		09:51:22		15 min
CXD - D						2.79	-0.04	-1.4	0.2	0	6	2.79 2.79 2.79		09:30:03		15 min
TriAct - M						2.83			0.5	1	6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 79

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:17:25	T	2.70	-0.13	100	53 Morgan Stanley	79 CIBC	K
10:16:49	M	2.71	-0.12	5	80 National Bank	80 National Bank
10:16:02	T	2.70	-0.13	100	53 Morgan Stanley	79 CIBC	K
10:14:41	M	2.67	-0.16	4	80 National Bank	80 National Bank
10:14:35	T	2.70	-0.13	100	53 Morgan Stanley	79 CIBC	K
10:13:13	T	2.70	-0.13	100	53 Morgan Stanley	79 CIBC	K
10:11:55	T	2.70	-0.13	100	53 Morgan Stanley	79 CIBC	K
10:10:43	T	2.70	-0.13	100	53 Morgan Stanley	79 CIBC	K
10:09:41	T	2.70	-0.13	100	53 Morgan Stanley	79 CIBC	K
10:09:15	T	2.70	-0.13	100	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-07-25 17:58	C:FAF	2.10	News Release200	Fire & Flower shareholders approve all AGM matters
2022-07-13 12:33	C:FAF	2.05	News Release200	Fire & Flower begins same-day delivery in B.C.