C-FAF

T:FAF - FIRE & FLOWER HOLDINGS CORP. J - http://fireandflower.com

23:24:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAF - T	71.6	1.11	·	1.13	21.1	1.11	-0.01	-0.9	746.3	827	1,135	1.12 1.13 1.09	1.50 0.52	16:00:00	Apr 14	15 min RT 2¢
TSX - T	71.6	1.11	·	1.13	21.1	1.11	-0.01	-0.9	406.8	450	481	1.12 1.13 1.10	1.50 0.52	16:00:00		15 min
NEO ATS - U						1.11	-0.01	-0.9	103.6	115	105	1.11 1.13 1.10		15:56:09		15 min
Alpha - A						1.13	+0.01	0.9	20.8	23	12	1.12 1.13 1.11		15:59:45		15 min
Omega - O						1.11	-0.01	-0.9	0.7	1	2	1.12 1.12 1.11		12:53:11		15 min
Pure - P						1.11	-0.01	-0.9	8.3	9	25	1.12 1.13 1.09		15:59:02		15 min
Chi-X - X						1.11	-0.01	-0.9	135.5	151	127	1.12 1.13 1.10		15:59:45		15 min
CX2 - H						1.12			44.9	49	186	1.12 1.13 1.09		15:59:45		15 min
CXD - D						1.125	+0.005	0.4	7.3	8	13	1.125 1.125 1.115		12:08:31		15 min
TriAct - M						1.12			18.4	20	184			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1135

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.11	-0.01	3,800	7 TD Sec	80 National Bank	KQ
15:59:59	T	1.13	0.01	500	79 CIBC	79 CIBC	K
15:59:56	T	1.11	-0.01	100	7 TD Sec	79 CIBC	K
15:59:45	X	1.11	-0.01	100	79 CIBC	39 Merrill Lynch	K
15:59:45	X	1.11	-0.01	1,500	1 Anonymous	39 Merrill Lynch	K
15:59:45	T	1.11	-0.01	100	79 CIBC	39 Merrill Lynch	K
15:59:45	T	1.11	-0.01	900	1 Anonymous	39 Merrill Lynch	K
15:59:45	T	1.12		100	7 TD Sec	1 Anonymous	K
15:59:45	T	1.12		3,900	7 TD Sec	1 Anonymous	K
15:59:45	X	1.13	0.01	200	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-04-14 12:11	C:FAF	1.12	News Release200	Fire & Flower creates NFT with Angry Butterfly

Date ET

Symbol

Price

Type

Headline

2021-04-14 12:11

C:FAF

1.12

News Release

Fire & Flower creates NFT with Angry Butterfly