23:24:23 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FAF - FIRE & FLOWER HOLDINGS CORP. J - http://fireandflower.com23:24:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FAF - T  71.61.11·1.1321.11.11-0.01-0.9746.38271,1351.12  1.13  1.091.50  0.5216:00:00Apr 1415 min RT 2¢
TSX - T71.61.11·1.1321.11.11-0.01-0.9406.84504811.12  1.13  1.101.50  0.5216:00:0015 min
NEO ATS - U 1.11-0.01-0.9103.61151051.11  1.13  1.1015:56:0915 min
Alpha - A 1.13+0.010.920.823121.12  1.13  1.1115:59:4515 min
Omega - O 1.11-0.01-0.90.7121.12  1.12  1.1112:53:1115 min
Pure - P 1.11-0.01-0.98.39251.12  1.13  1.0915:59:0215 min
Chi-X - X 1.11-0.01-0.9135.51511271.12  1.13  1.1015:59:4515 min
CX2 - H 1.1244.9491861.12  1.13  1.0915:59:4515 min
CXD - D 1.125+0.0050.47.38131.125  1.125  1.11512:08:3115 min
TriAct - M 1.1218.420184    Sep 1115 min

Recent Trades - Last 10 of 1135
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.11-0.013,8007 TD Sec80 National BankKQ
15:59:59T1.130.0150079 CIBC79 CIBCK
15:59:56T1.11-0.011007 TD Sec79 CIBCK
15:59:45X1.11-0.0110079 CIBC39 Merrill LynchK
15:59:45X1.11-0.011,5001 Anonymous39 Merrill LynchK
15:59:45T1.11-0.0110079 CIBC39 Merrill LynchK
15:59:45T1.11-0.019001 Anonymous39 Merrill LynchK
15:59:45T1.12 1007 TD Sec1 AnonymousK
15:59:45T1.12 3,9007 TD Sec1 AnonymousK
15:59:45X1.130.012001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-14 12:11C:FAF1.12News ReleaseFire & Flower creates NFT with Angry Butterfly