07:23:51 EDT Sun 04 Jun 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FAF - FIRE & FLOWER HOLDINGS CORP. J - http://fireandflower.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FAF - T  4.50.27·0.280.50.28-0.03-9.7988.82548210.305  0.325  0.263.75  0.26516:00:00May 3015 min RT 2¢
TSX - T4.50.27·0.280.50.28-0.03-9.7354.3942030.305  0.325  0.2653.75  0.26516:00:0015 min
NEO ATS - U 0.275-0.035-11.3152.5401200.305  0.315  0.2715:55:4215 min
Alpha - A 0.28-0.03-9.789.023540.315  0.32  0.2715:48:2015 min
Omega - O 0.275-0.035-11.3170.045830.315  0.32  0.2715:55:4215 min
Pure - P 0.27-0.04-12.94.10190.27  0.27  0.2714:17:4715 min
Chi-X - X 0.275-0.035-11.318.55190.305  0.315  0.2715:44:5215 min
CX2 - H 0.275-0.035-11.3137.036870.315  0.325  0.2615:59:1215 min
CXD - D 0.318.6164    Jun 0115 min
TriAct - M 0.3154.811172    Sep 11-2015 min

Recent Trades - Last 10 of 821
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.28-0.031,50080 National Bank7 TD SecKQ
16:00:00T0.28-0.0350080 National Bank7 TD SecKQ
16:00:00T0.28-0.0350080 National Bank2 RBCKQ
16:00:00T0.28-0.032,50080 National Bank2 RBCKQ
16:00:00T0.28-0.032,00080 National Bank2 RBCKQ
15:59:58T0.275-0.0352,5007 TD Sec1 AnonymousK
15:59:58T0.275-0.0351,0005 Citadel1 AnonymousK
15:59:12H0.275-0.0352,5001 Anonymous7 TD SecK
15:58:59T0.275-0.0355007 TD Sec7 TD SecK
15:58:59T0.275-0.0351,5007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-30 08:24C:FAF0.40In the NewsGlobe says Fire & Flower cut to "sector perform"
2023-05-26 17:23C:FAF0.85News ReleaseFire & Flower hires adviser, puts self on the block
2023-05-15 12:49C:FAF1.02News ReleaseFire & Flower loses $10.09-million in Q1
2023-05-15 07:18C:FAF1.01SEDAR MD & ASEDAR MD & A
2023-05-15 07:17C:FAF1.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-10 12:50C:FAF1.20News ReleaseFire & Flower to release Q1 2023 results May 15