Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-27	T	EXRO.WT				1.15				0.80	1.34
2023-03-24	T	EXRO.WT	1.16	1.16	1.15	1.15	0.01	2,825	8	1.04	1.34	1,825				1,000
2023-03-23	T	EXRO.WT	1.26	1.26	1.14	1.14	-0.10	21,550	30	0.71	1.34	9,250				2,600		8,400			1,300
2023-03-22	T	EXRO.WT	1.31	1.31	1.19	1.25	0.04	14,750	26	1.15	1.34	8,975				1,075		4,700
2023-03-21	T	EXRO.WT	1.11	1.30	1.11	1.30	0.25	17,850	30	1.22	1.30	6,650				1,100		10,100
2023-03-20	T	EXRO.WT	1.10	1.10	1.02	1.10	0.10	23,772	70	1.00	1.20	15,800	1,400	700	300	1,800	1,000	1,900			300
2023-03-17	T	EXRO.WT	1.00	1.00	1.00	1.00	-0.04	250	2	1.00	1.14	250
2023-03-16	T	EXRO.WT	1.00	1.08	0.96	1.04	0.10	25,800	35	0.71	1.14	13,700	1,000			7,500	500				500
2023-03-15	T	EXRO.WT	0.90	1.03	0.86	0.94	-0.01	26,435	38	0.94	1.19	9,500		500	500	8,500	500				2,135
2023-03-14	T	EXRO.WT	1.00	1.02	0.95	0.95	0.03	12,612	17	0.82	1.34	7,000				5,500
2023-03-13	T	EXRO.WT	0.80	1.07	0.80	0.92	-0.27	48,685	54	0.92	1.10	43,050	800	700	1,200	1,200	100	1,000			600
2023-03-10	T	EXRO.WT	1.25	1.25	1.11	1.20		24,800	26	1.00	1.30	4,100				1,500		17,900			600
2023-03-09	T	EXRO.WT	1.19	1.21	1.19	1.21	0.05	6,331	14	1.18	1.21	2,625				1,006		2,200			500
2023-03-08	T	EXRO.WT	1.16	1.16	1.16	1.16	-0.03	2,000	3	1.01	1.20	1,000
2023-03-07	T	EXRO.WT	1.16	1.20	1.16	1.19	-0.04	4,200	7	1.15	1.30	2,200				2,000
2023-03-06	T	EXRO.WT	1.16	1.30	1.16	1.23	0.07	16,560	44	1.18	1.30	5,800		300	200	2,160	600	7,500
2023-03-03	T	EXRO.WT	1.20	1.20	1.15	1.19	0.04	17,500	44	1.15	1.19	4,900				2,100		10,500
2023-03-02	T	EXRO.WT	1.15	1.20	1.15	1.20	0.06	5,800	13	1.10	1.20	2,100				500		3,200
2023-03-01	T	EXRO.WT	1.15	1.15	1.14	1.14		4,400	16	1.14	1.20	4,400
2023-02-28	T	EXRO.WT	1.15	1.15	1.14	1.14	-0.03	5,700	4	1.12	1.20	4,700				1,000
2023-02-27	T	EXRO.WT	1.21	1.22	1.11	1.20	0.05	13,156	26	1.14	1.20	2,800			100	626		9,500
2023-02-24	T	EXRO.WT	1.21	1.21	1.15	1.15	-0.01	5,560	12	1.10	1.21	100	100			1,200		3,600			560
2023-02-23	T	EXRO.WT	1.20	1.20	1.13	1.19	0.01	11,900	26	1.14	1.48	8,500	100	100	300		100	1,800
2023-02-22	T	EXRO.WT	1.17	1.19	1.17	1.18	0.07	5,850	12	1.11	1.48	3,250				2,000					200
2023-02-21	T	EXRO.WT	1.43	1.43	1.11	1.11	-0.27	29,999	49	1.05	1.48	19,199	1,800	500	400	4,100	400	400			3,200
2023-02-17	T	EXRO.WT	1.37	1.38	1.37	1.38	0.08	13,500	12	1.25	1.45	10,300	200	100				1,100			1,500
2023-02-16	T	EXRO.WT	1.47	1.47	1.30	1.30		18,400	10	1.25	1.36	8,300				500		9,600
2023-02-15	T	EXRO.WT	1.33	1.33	1.30	1.30		5,650	7	1.30	1.48	3,650				2,000
2023-02-14	T	EXRO.WT	1.30	1.30	1.30	1.30	-0.02	3,200	2	1.17	1.48	2,700				500
2023-02-13	T	EXRO.WT	1.28	1.37	1.27	1.32	0.09	4,900	15	1.25	1.48	800				500		3,600
2023-02-10	T	EXRO.WT	1.24	1.30	1.21	1.30	-0.01	30,315	32	1.17	1.48	16,225		100		4,350		8,500			1,040
2023-02-09	T	EXRO.WT	1.48	1.48	1.30	1.31	-0.06	21,650	26	1.31	1.48	14,250				2,500					1,500
2023-02-08	T	EXRO.WT	1.42	1.42	1.37	1.37	-0.13	10,300	19	1.37	1.54	7,700				2,300	100				200
2023-02-07	T	EXRO.WT	1.55	1.55	1.40	1.50	0.20	124,694	80	1.44	1.60	111,900				2,800		6,100			2,250
2023-02-06	T	EXRO.WT	1.55	1.55	1.30	1.30	0.05	16,100	25	1.30	1.47	11,400				2,000					2,300
2023-02-03	T	EXRO.WT	1.55	1.55	1.24	1.25	-0.27	79,902	100	1.00	1.30	68,852	1,900	300	300	5,050	1,200	1,000			1,000
2023-02-02	T	EXRO.WT	1.55	1.60	1.52	1.52	-0.03	39,410	41	1.50	1.55	24,150		100	100	1,000		13,900			90
2023-02-01	T	EXRO.WT	1.32	1.65	1.32	1.55	0.25	87,725	179	1.54	1.55	44,900	3,800	600	1,500	2,900	1,900	30,300			675
2023-01-31	T	EXRO.WT	1.36	1.40	1.29	1.30	-0.05	100,640	130	1.28	1.35	16,010	5,000		47,300	7,700	100	21,100			130
2023-01-30	T	EXRO.WT	1.50	1.50	1.24	1.35	-0.15	135,290	177	1.27	1.50	114,796	1,400	1,000	1,000	2,784	1,100	7,300			2,410
2023-01-27	T	EXRO.WT	1.41	1.52	1.41	1.50	0.21	39,150	72	1.41	1.54	35,500				3,600					50
2023-01-26	T	EXRO.WT	1.29	1.40	1.29	1.40	0.07	6,000	4	1.33	1.40	300		300				5,400
2023-01-25	T	EXRO.WT	1.40	1.40	1.30	1.33	-0.07	12,300	37	1.29	1.40	8,600			700	1,000		2,000
2023-01-24	T	EXRO.WT	1.25	1.47	1.25	1.40	0.15	65,592	128	1.28	1.40	45,054	400	300	300	1,600	200	17,700
2023-01-23	T	EXRO.WT	1.20	1.28	1.20	1.25	0.05	25,100	46	1.21	1.25	12,900				1,000		11,200
2023-01-20	T	EXRO.WT	1.11	1.20	1.11	1.20	0.05	5,300	21	1.20	1.21	4,900	400
2023-01-19	T	EXRO.WT	1.27	1.27	1.15	1.15		3,300	23	1.10	1.27	3,000				300
2023-01-18	T	EXRO.WT	1.20	1.25	1.15	1.22	0.02	54,590	80	1.15	1.55	20,630	1,100		400	3,800		28,600			60
2023-01-17	T	EXRO.WT	1.17	1.20	1.15	1.20	0.05	20,800	132	1.18	1.20	3,200	900		200	1,400		15,100
2023-01-16	T	EXRO.WT	1.15	1.15	1.15	1.15		1,610	7	1.15	1.20	1,100				500					10
2023-01-13	T	EXRO.WT	1.15	1.15	1.15	1.15	0.05	5,500	5	1.15	1.20	5,500
2023-01-12	T	EXRO.WT	1.20	1.20	1.10	1.10	-0.10	2,100	5	1.10	1.20	2,100
2023-01-11	T	EXRO.WT	1.20	1.20	1.12	1.12	-0.08	9,800	6	1.10	1.20	8,600	200		200	700		100
2023-01-10	T	EXRO.WT	1.20	1.20	1.20	1.20	-0.14	12,150	5	1.20	1.60	11,750				400
2023-01-09	T	EXRO.WT	1.33	1.39	1.19	1.34	-0.04	45,000	62	1.20	1.41	26,000	500		300	1,300	100	16,700
2023-01-06	T	EXRO.WT	1.34	1.43	1.09	1.29	-0.10	20,400	40	1.12	1.48	10,000	100		500	1,300	300	8,200
2023-01-05	T	EXRO.WT	1.22	1.59	1.01	1.39	0.19	44,025	63	1.23	1.60	20,830	100		1,700	3,600	200	17,400			195
2023-01-04	T	EXRO.WT	1.24	1.24	1.19	1.20	-0.09	30,330	77	1.20	1.60	14,800						15,500
2023-01-03	T	EXRO.WT	1.26	1.29	1.18	1.29	0.01	45,130	20	1.27	1.60	18,100				2,000		25,000
2022-12-30	T	EXRO.WT	1.20	1.29	1.15	1.28	0.13	69,400	22	1.26	1.28	67,400	1,000			1,000
2022-12-29	T	EXRO.WT	0.96	1.15	0.92	1.15	0.23	40,000	10	1.15	1.50	31,500				8,500